Munafa Stock Market Course + Intraday & FNO calls 
Lendingtree Inc (TREE) Technical (Analysis) Reports Lendingtree Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lendingtree Inc (TREE)
Technical Analysis Report for NASDAQ stock TREE Lendingtree Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TREE Lendingtree Inc then click here. or read Experts views on Lendingtree Inc or Forecast & share price targets of Lendingtree Inc
Lendingtree Inc Opened at 57.13 and Closed at: 55.55, which is -2.95% of previous session's close. It moved within a range of 55.43 and 58.55
The session was a Bearish session with an average volume of 74141, which is -39.46% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 53.93 and resistance for tomorrow is 57.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.47, 53.39 resistance for tomorrow's hourly charts is 57.59, 59.63
10 Day SMA for Lendingtree Inc (TREE) is 55.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lendingtree Inc (TREE) is 52.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lendingtree Inc (TREE) is 57.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lendingtree Inc is 50.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Lendingtree Inc is at 52.85 and 200 DMA is at 50.66, while 50 DMA and 100 DMA are at 57.67 and 59.62 respectively
Lendingtree Inc (TREE) moving average of 20 SMA is at 52.85 and 20 EMA is at 55.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 55.55 | 52.85 | 55.03 |
| 04 Thu Dec | 57.19 | 52.73 | 54.97 |
| 03 Wed Dec | 56.72 | 52.77 | 54.74 |
| 02 Tue Dec | 55.72 | 53.04 | 54.53 |
| 01 Mon Dec | 56.50 | 53.45 | 54.41 |
| 28 Fri Nov | 57.03 | 53.83 | 54.19 |
Lendingtree Inc (TREE) moving average of 50 SMA is at 57.67 and 50 EMA is at 56.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 55.55 | 57.67 | 56.92 |
| 04 Thu Dec | 57.19 | 57.93 | 56.98 |
| 03 Wed Dec | 56.72 | 58.17 | 56.97 |
| 02 Tue Dec | 55.72 | 58.44 | 56.98 |
| 01 Mon Dec | 56.50 | 58.79 | 57.03 |
| 28 Fri Nov | 57.03 | 59.15 | 57.05 |
Lendingtree Inc (TREE) moving average of 100 SMA is at 59.62 and 100 EMA is at 56.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 55.55 | 59.62 | 56.34 |
| 04 Thu Dec | 57.19 | 59.44 | 56.36 |
| 03 Wed Dec | 56.72 | 59.24 | 56.34 |
| 02 Tue Dec | 55.72 | 59.06 | 56.33 |
| 01 Mon Dec | 56.50 | 58.89 | 56.34 |
| 28 Fri Nov | 57.03 | 58.73 | 56.34 |
Lendingtree Inc (TREE) moving average of 200 SMA is at 50.66 and 200 EMA is at 53.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 55.55 | 50.66 | 53.48 |
| 04 Thu Dec | 57.19 | 50.61 | 53.46 |
| 03 Wed Dec | 56.72 | 50.55 | 53.42 |
| 02 Tue Dec | 55.72 | 50.5 | 53.39 |
| 01 Mon Dec | 56.50 | 50.46 | 53.37 |
| 28 Fri Nov | 57.03 | 50.4 | 53.34 |
Lendingtree Inc has performed better than Umb Financial in short term. Holding Lendingtree Inc could be a better choice for now!
Security National has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Security National, about 0.29% more returns!
Lendingtree Inc has performed better than Plumas Bancorp in short term. Holding Lendingtree Inc could be a better choice for now!
Lendingtree Inc has performed better than Bank Ozk in short term. Holding Lendingtree Inc could be a better choice for now!
Lendingtree Inc has performed better than Nmi Holdings in short term. Holding Lendingtree Inc could be a better choice for now!
Northfield Bancorp has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Northfield Bancorp, about 4.26% more returns!
Lendingtree Inc has performed better than Mvb Financial in short term. Holding Lendingtree Inc could be a better choice for now!
Lendingtree Inc has performed better than Marketaxess Holdings in short term. Holding Lendingtree Inc could be a better choice for now!
Lendingtree Inc has performed better than Senmiao Technology in short term. Holding Lendingtree Inc could be a better choice for now!
Lendingtree Inc has performed better than Brighthouse Financial in short term. Holding Lendingtree Inc could be a better choice for now!
Sierra Bancorp has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Sierra Bancorp, about 1.54% more returns!
Lendingtree Inc has performed better than Erie Indemnity in short term. Holding Lendingtree Inc could be a better choice for now!
Lendingtree Inc has performed better than First Bancorp in short term. Holding Lendingtree Inc could be a better choice for now!
First Financial has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in First Financial, about 0.46% more returns!
Lendingtree Inc has performed better than First Hawaiian in short term. Holding Lendingtree Inc could be a better choice for now!
Lendingtree Inc has performed better than Fs Bancorp in short term. Holding Lendingtree Inc could be a better choice for now!
Lendingtree Inc has performed better than German American in short term. Holding Lendingtree Inc could be a better choice for now!
Goosehead Insurance has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Goosehead Insurance, about 2.53% more returns!
First Internet has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in First Internet, about 3.61% more returns!
Lendingtree Inc Technical analysis of indicators
Price action analysis of Lendingtree Inc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lendingtree Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lendingtree Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lendingtree Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lendingtree Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lendingtree Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and Lendingtree Inc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lendingtree Inc TREE stock. Volume based technical analysis of Lendingtree Inc TREE stock is negative.
Lendingtree Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TREE Lendingtree Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TREE Experts View which covers a lot of information including buying and selling signals
TREE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lendingtree Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lendingtree Inc (TREE) Technical (Analysis) Reports Lendingtree Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
