Munafa Stock Market Course + Intraday & FNO calls 
Lendingtree Inc (TREE) Technical (Analysis) Reports Lendingtree Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lendingtree Inc (TREE)
Technical Analysis Report for NASDAQ stock TREE Lendingtree Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TREE Lendingtree Inc then click here. or read Experts views on Lendingtree Inc or Forecast & share price targets of Lendingtree Inc
Lendingtree Inc Opened at 45.54 and Closed at: 47.46, which is 9.48% of previous session's close. It moved within a range of 45.47 and 48.25
The session was a Bullish session with an average volume of 624100, which is 46.2% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 46.47 and resistance for tomorrow is 49.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.87, 44.28 resistance for tomorrow's hourly charts is 48.65, 49.84
10 Day SMA for Lendingtree Inc (TREE) is 53.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lendingtree Inc (TREE) is 58.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Lendingtree Inc (TREE) is 56.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 58.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lendingtree Inc is 52.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lendingtree Inc is at 58.81 and 200 DMA is at 52.85, while 50 DMA and 100 DMA are at 56.09 and 58.19 respectively
Lendingtree Inc (TREE) moving average of 20 SMA is at 58.81 and 20 EMA is at 54.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 47.46 | 58.81 | 54.85 |
| 05 Thu Feb | 42.96 | 59.23 | 55.63 |
| 04 Wed Feb | 45.56 | 59.75 | 56.96 |
| 03 Tue Feb | 47.02 | 60.18 | 58.16 |
| 02 Mon Feb | 53.65 | 60.55 | 59.33 |
| 30 Fri Jan | 56.66 | 60.44 | 59.93 |
Lendingtree Inc (TREE) moving average of 50 SMA is at 56.09 and 50 EMA is at 56.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 47.46 | 56.09 | 56.25 |
| 05 Thu Feb | 42.96 | 56.17 | 56.61 |
| 04 Wed Feb | 45.56 | 56.32 | 57.17 |
| 03 Tue Feb | 47.02 | 56.37 | 57.64 |
| 02 Mon Feb | 53.65 | 56.42 | 58.07 |
| 30 Fri Jan | 56.66 | 56.32 | 58.25 |
Lendingtree Inc (TREE) moving average of 100 SMA is at 58.19 and 100 EMA is at 56.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 47.46 | 58.19 | 56.25 |
| 05 Thu Feb | 42.96 | 58.45 | 56.43 |
| 04 Wed Feb | 45.56 | 58.74 | 56.7 |
| 03 Tue Feb | 47.02 | 59 | 56.93 |
| 02 Mon Feb | 53.65 | 59.25 | 57.13 |
| 30 Fri Jan | 56.66 | 59.44 | 57.2 |
Lendingtree Inc (TREE) moving average of 200 SMA is at 52.85 and 200 EMA is at 54.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 47.46 | 52.85 | 54.54 |
| 05 Thu Feb | 42.96 | 52.83 | 54.61 |
| 04 Wed Feb | 45.56 | 52.85 | 54.73 |
| 03 Tue Feb | 47.02 | 52.84 | 54.82 |
| 02 Mon Feb | 53.65 | 52.83 | 54.9 |
| 30 Fri Jan | 56.66 | 52.79 | 54.91 |
Timberland Bancorp has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Timberland Bancorp, about 35.22% more returns!
Trustco Bank has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Trustco Bank, about 35.19% more returns!
Pacific City has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Pacific City, about 33.15% more returns!
First Western has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in First Western, about 23.43% more returns!
Business First has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Business First, about 37.75% more returns!
Bridgewater Bancshares has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 35.81% more returns!
Cnb Financial has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Cnb Financial, about 35.85% more returns!
Cincinnati Financial has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Cincinnati Financial, about 30.61% more returns!
Civista Bancshares has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Civista Bancshares, about 36.48% more returns!
Columbia Banking has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Columbia Banking, about 35.08% more returns!
Community West has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Community West, about 38.63% more returns!
Donegal Group has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Donegal Group, about 20.59% more returns!
Erie Indemnity has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Erie Indemnity, about 27.24% more returns!
First Community has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in First Community, about 28.34% more returns!
First Financial has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in First Financial, about 44.45% more returns!
First Interstate has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in First Interstate, about 29.01% more returns!
First Us has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in First Us, about 36.2% more returns!
Independent Bank has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Independent Bank, about 35.49% more returns!
Kentucky First has performed better than Lendingtree Inc in short term. You could have earned much better returns by investing in Kentucky First, about 29.85% more returns!
Lendingtree Inc Technical analysis of indicators
Price action analysis of Lendingtree Inc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lendingtree Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lendingtree Inc in short term and the sell signal is strong.
Lendingtree Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lendingtree Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lendingtree Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Lendingtree Inc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lendingtree Inc TREE stock. Volume based technical analysis of Lendingtree Inc TREE stock is negative.
Lendingtree Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TREE Lendingtree Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TREE Experts View which covers a lot of information including buying and selling signals
TREE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lendingtree Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lendingtree Inc (TREE) Technical (Analysis) Reports Lendingtree Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
