FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 13.43 and 13.88
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 13.95 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 13.65 (1.11%) | 13.20 | 13.20 - 13.65 | 0.8333 times |
| Thu 27 February 2025 | 13.50 (2.74%) | 13.20 | 13.20 - 13.50 | 0.1724 times |
| Wed 26 February 2025 | 13.14 (1.23%) | 13.04 | 12.98 - 13.15 | 0.977 times |
| Tue 25 February 2025 | 12.98 (-1.52%) | 13.15 | 12.88 - 13.15 | 0.6897 times |
| Mon 24 February 2025 | 13.18 (0.46%) | 13.10 | 13.00 - 13.18 | 0.6609 times |
| Fri 21 February 2025 | 13.12 (-0.83%) | 13.08 | 12.80 - 13.24 | 4.7126 times |
| Thu 20 February 2025 | 13.23 (2.48%) | 12.88 | 12.80 - 13.23 | 0.4885 times |
| Wed 19 February 2025 | 12.91 (0%) | 12.90 | 12.90 - 13.39 | 0.431 times |
| Wed 19 February 2025 | 12.91 (0.08%) | 12.90 | 12.90 - 13.39 | 0.431 times |
| Tue 18 February 2025 | 12.90 (-4.52%) | 13.00 | 12.90 - 13.30 | 0.6034 times |
| Fri 14 February 2025 | 13.51 (4.32%) | 12.87 | 12.87 - 13.51 | 1.0345 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.27 and 14.04
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 13.65 (4.04%) | 13.10 | 12.88 - 13.65 | 1.2249 times |
| Fri 21 February 2025 | 13.12 (1.63%) | 12.90 | 12.80 - 13.39 | 2.0697 times |
| Wed 19 February 2025 | 12.91 (-4.44%) | 13.00 | 12.90 - 13.39 | 0.3801 times |
| Fri 14 February 2025 | 13.51 (5.55%) | 13.00 | 12.80 - 13.51 | 3.0306 times |
| Fri 07 February 2025 | 12.80 (4.07%) | 12.27 | 12.25 - 13.75 | 1.0665 times |
| Fri 31 January 2025 | 12.30 (-1.6%) | 12.25 | 12.25 - 12.80 | 0.5385 times |
| Fri 24 January 2025 | 12.50 (1.3%) | 12.66 | 12.20 - 13.09 | 0.8448 times |
| Fri 17 January 2025 | 12.34 (0%) | 12.34 | 12.34 - 12.34 | 0.0528 times |
| Fri 17 January 2025 | 12.34 (0.98%) | 12.98 | 12.22 - 13.00 | 0.7075 times |
| Mon 13 January 2025 | 12.22 (-4.68%) | 12.98 | 12.22 - 12.98 | 0.0845 times |
| Fri 10 January 2025 | 12.82 (5.69%) | 11.55 | 11.55 - 12.82 | 0.2851 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 12.95 and 14.45
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.7683 times |
| Fri 31 January 2025 | 12.30 (-2.3%) | 12.38 | 11.55 - 13.09 | 0.3678 times |
| Tue 31 December 2024 | 12.59 (1.12%) | 13.74 | 12.36 - 13.97 | 0.6109 times |
| Tue 26 November 2024 | 12.45 (5.15%) | 11.90 | 11.21 - 12.70 | 1.3853 times |
| Thu 31 October 2024 | 11.84 (7.15%) | 11.70 | 11.07 - 11.97 | 1.2757 times |
| Mon 30 September 2024 | 11.05 (0.64%) | 10.67 | 10.60 - 12.17 | 1.1024 times |
| Fri 30 August 2024 | 10.98 (9.8%) | 10.02 | 9.80 - 10.98 | 0.5152 times |
| Wed 31 July 2024 | 10.00 (8.11%) | 9.51 | 9.10 - 10.38 | 0.6368 times |
| Fri 28 June 2024 | 9.25 (-8.23%) | 10.24 | 8.75 - 11.00 | 1.5064 times |
| Fri 31 May 2024 | 10.08 (-2.51%) | 10.25 | 9.63 - 11.19 | 1.8313 times |
| Tue 30 April 2024 | 10.34 (11.66%) | 9.30 | 8.84 - 10.36 | 0.57 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Us FUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.55
Munafa value: 80 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.49 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.23 | 13.09 |
| 12 day EMA | 13.2 | 13.12 | 13.05 |
| 20 day EMA | 13.09 | 13.03 | 12.98 |
| 35 day EMA | 13.04 | 13 | 12.97 |
| 50 day EMA | 12.96 | 12.93 | 12.91 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.18 | 13.13 |
| 12 day SMA | 13.17 | 13.1 | 13.1 |
| 20 day SMA | 13.05 | 12.98 | 12.94 |
| 35 day SMA | 12.86 | 12.82 | 12.8 |
| 50 day SMA | 12.85 | 12.85 | 12.86 |
| 100 day SMA | 12.49 | 12.46 | 12.45 |
| 150 day SMA | 11.88 | 11.85 | 11.83 |
| 200 day SMA | 11.42 | 11.4 | 11.39 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
