Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 16.59 and 16.89
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.643333333333 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 16.94 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.73 (1.7%) | 16.49 | 16.45 - 16.75 | 0.6432 times | Fri 24 July 2026 | 16.45 (0.24%) | 16.50 | 15.76 - 16.99 | 4.7779 times | Thu 23 July 2026 | 16.41 (-0.24%) | 16.40 | 16.39 - 16.41 | 0.7963 times | Wed 22 July 2026 | 16.45 (-0.3%) | 16.45 | 16.45 - 16.52 | 1.5773 times | Tue 21 July 2026 | 16.50 (0%) | 16.50 | 16.49 - 16.50 | 0.3522 times | Mon 20 July 2026 | 16.50 (0%) | 16.60 | 16.40 - 16.75 | 1.1332 times | Fri 17 July 2026 | 16.50 (-0.3%) | 16.54 | 16.50 - 16.74 | 0.3063 times | Thu 16 July 2026 | 16.55 (0.24%) | 16.57 | 16.55 - 16.57 | 0.1531 times | Wed 15 July 2026 | 16.51 (0%) | 16.70 | 16.51 - 16.70 | 0.1531 times | Tue 14 July 2026 | 16.51 (-0.3%) | 16.74 | 16.51 - 16.74 | 0.1072 times | Mon 13 July 2026 | 16.56 (0.3%) | 16.94 | 16.51 - 16.98 | 0.1378 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.59 and 16.89
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.643333333333 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.73 (1.7%) | 16.49 | 16.45 - 16.75 | 0.2112 times | Fri 24 July 2026 | 16.45 (-0.3%) | 16.60 | 15.76 - 16.99 | 2.8356 times | Fri 17 July 2026 | 16.50 (-0.06%) | 16.94 | 16.50 - 16.98 | 0.2815 times | Fri 10 July 2026 | 16.51 (0.06%) | 16.60 | 16.50 - 16.99 | 0.2464 times | Wed 01 July 2026 | 16.50 (-1.49%) | 16.70 | 16.50 - 16.99 | 0.4575 times | Fri 26 June 2026 | 16.75 (1.52%) | 16.25 | 16.20 - 16.75 | 0.8999 times | Thu 18 June 2026 | 16.50 (2.04%) | 16.17 | 16.15 - 16.50 | 0.4927 times | Fri 12 June 2026 | 16.17 (0.06%) | 15.90 | 15.90 - 16.49 | 0.6385 times | Fri 05 June 2026 | 16.16 (1%) | 16.00 | 15.91 - 16.19 | 0.4173 times | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 3.5194 times | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.6938 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 16.25 and 17.48
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.73 (1.09%) | 16.51 | 15.76 - 16.99 | 0.6095 times | Tue 30 June 2026 | 16.55 (3.44%) | 16.00 | 15.90 - 16.98 | 0.4408 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.0405 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.0674 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.0042 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.2051 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.32 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.5425 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.461 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3089 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.8849 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 15.12 and 18.61
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 15.74 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.73 (19.76%) | 13.96 | 13.50 - 16.99 | 0.6871 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 0.9375 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9241 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.2991 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.1794 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.202 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7673 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.4011 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.9072 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.6954 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1695 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Us FUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.72
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.3 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.46 | 16.46 |
| 12 day EMA | 16.53 | 16.49 | 16.5 |
| 20 day EMA | 16.49 | 16.46 | 16.46 |
| 35 day EMA | 16.41 | 16.39 | 16.39 |
| 50 day EMA | 16.31 | 16.29 | 16.28 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.46 | 16.47 |
| 12 day SMA | 16.52 | 16.5 | 16.52 |
| 20 day SMA | 16.56 | 16.55 | 16.54 |
| 35 day SMA | 16.44 | 16.42 | 16.41 |
| 50 day SMA | 16.3 | 16.29 | 16.28 |
| 100 day SMA | 15.89 | 15.88 | 15.86 |
| 150 day SMA | 15.41 | 15.39 | 15.37 |
| 200 day SMA | 14.8 | 14.78 | 14.76 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
