Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 15.98 and 16.03
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 15.983333333333 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.03 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.00 (-0.93%) | 15.99 | 15.95 - 16.00 | 0.7745 times | Thu 14 May 2026 | 16.15 (1.57%) | 15.90 | 15.80 - 16.19 | 1.2756 times | Wed 13 May 2026 | 15.90 (-0.62%) | 15.90 | 15.80 - 16.00 | 0.5695 times | Tue 12 May 2026 | 16.00 (0.76%) | 15.85 | 15.75 - 16.20 | 0.41 times | Mon 11 May 2026 | 15.88 (-0.44%) | 15.88 | 15.88 - 15.88 | 0.1139 times | Fri 08 May 2026 | 15.95 (-1.48%) | 16.19 | 15.95 - 16.19 | 4.1002 times | Thu 07 May 2026 | 16.19 (1.5%) | 16.00 | 15.98 - 16.19 | 1.0934 times | Wed 06 May 2026 | 15.95 (0.31%) | 15.95 | 15.95 - 15.95 | 0.2278 times | Tue 05 May 2026 | 15.90 (-0.62%) | 15.92 | 15.90 - 15.92 | 0.5695 times | Mon 04 May 2026 | 16.00 (-3.03%) | 16.00 | 15.95 - 16.08 | 0.8656 times | Thu 30 April 2026 | 16.50 (1.29%) | 16.50 | 16.50 - 16.50 | 0.1822 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.88 and 16.33
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.5075 times | Fri 08 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.19 | 1.1068 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 0.9524 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.7171 times | Thu 16 April 2026 | 16.00 (2.24%) | 15.59 | 15.59 - 16.04 | 0.342 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 1.504 times | Thu 02 April 2026 | 15.40 (0%) | 15.27 | 15.27 - 15.54 | 1.8055 times | Fri 27 March 2026 | 15.40 (1.32%) | 15.00 | 15.00 - 15.46 | 0.8421 times | Fri 20 March 2026 | 15.20 (1.54%) | 14.87 | 14.80 - 15.48 | 1.5755 times | Fri 13 March 2026 | 14.97 (-0.4%) | 14.80 | 14.75 - 15.00 | 0.6472 times | Fri 06 March 2026 | 15.03 (-1.64%) | 15.14 | 14.70 - 15.45 | 0.9634 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.78 and 16.23
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 0.3715 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.1086 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.043 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.2516 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.371 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.602 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.5174 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3208 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.919 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.4951 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.345 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.75 and 17.75
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 15.333333333333 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.00 (14.53%) | 13.96 | 13.50 - 16.50 | 0.5183 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 0.9545 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9408 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.3226 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.2007 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2238 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7812 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.4265 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.9236 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.708 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1726 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.55 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.02 | 15.96 |
| 12 day EMA | 15.99 | 15.99 | 15.96 |
| 20 day EMA | 15.93 | 15.92 | 15.9 |
| 35 day EMA | 15.75 | 15.74 | 15.72 |
| 50 day EMA | 15.57 | 15.55 | 15.53 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.98 | 15.98 |
| 12 day SMA | 16.06 | 16.06 | 16.02 |
| 20 day SMA | 15.98 | 15.98 | 15.97 |
| 35 day SMA | 15.79 | 15.76 | 15.74 |
| 50 day SMA | 15.55 | 15.53 | 15.51 |
| 100 day SMA | 15.04 | 15.01 | 14.99 |
| 150 day SMA | 14.41 | 14.38 | 14.35 |
| 200 day SMA | 13.88 | 13.87 | 13.85 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
