Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 16.29 and 16.51
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.353333333333 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.57 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.30 (0%) | 16.29 | 16.27 - 16.49 | 0.4028 times | Wed 10 June 2026 | 16.30 (-0.91%) | 16.30 | 16.19 - 16.40 | 0.2877 times | Tue 09 June 2026 | 16.45 (3.46%) | 15.95 | 15.95 - 16.45 | 0.4258 times | Mon 08 June 2026 | 15.90 (-1.61%) | 15.90 | 15.90 - 15.90 | 0.0806 times | Fri 05 June 2026 | 16.16 (-0.19%) | 15.91 | 15.91 - 16.16 | 0.0806 times | Wed 03 June 2026 | 16.19 (1.19%) | 16.19 | 16.19 - 16.19 | 0.0575 times | Tue 02 June 2026 | 16.00 (-1.11%) | 16.00 | 16.00 - 16.00 | 0.0345 times | Mon 01 June 2026 | 16.18 (1.13%) | 16.00 | 15.99 - 16.19 | 0.7825 times | Fri 29 May 2026 | 16.00 (1.59%) | 15.89 | 15.85 - 16.00 | 6.4787 times | Thu 28 May 2026 | 15.75 (-1.56%) | 16.00 | 15.75 - 16.00 | 1.3694 times | Wed 27 May 2026 | 16.00 (0%) | 16.00 | 15.95 - 16.00 | 0.069 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.1 and 16.69
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.30 (0.87%) | 15.90 | 15.90 - 16.49 | 0.4298 times | Fri 05 June 2026 | 16.16 (1%) | 16.00 | 15.91 - 16.19 | 0.343 times | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 2.8926 times | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.5702 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.5702 times | Fri 08 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.19 | 1.2438 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 1.0702 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.8058 times | Thu 16 April 2026 | 16.00 (2.24%) | 15.59 | 15.59 - 16.04 | 0.3843 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 1.6901 times | Thu 02 April 2026 | 15.40 (0%) | 15.27 | 15.27 - 15.54 | 2.0289 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 16.1 and 16.69
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.30 (1.88%) | 16.00 | 15.90 - 16.49 | 0.1526 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.0419 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.0688 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.0055 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.2067 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.3217 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.5445 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.4629 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3093 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.8861 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.4773 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.9 and 17.9
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 15.433333333333 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.30 (16.68%) | 13.96 | 13.50 - 16.50 | 0.6004 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 0.9462 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9327 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.3112 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.1903 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2132 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7744 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.4141 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.9156 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.7019 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1711 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.45 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.21 | 16.17 |
| 12 day EMA | 16.15 | 16.12 | 16.09 |
| 20 day EMA | 16.08 | 16.06 | 16.03 |
| 35 day EMA | 15.98 | 15.96 | 15.94 |
| 50 day EMA | 15.88 | 15.86 | 15.84 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.2 | 16.14 |
| 12 day SMA | 16.1 | 16.07 | 16.04 |
| 20 day SMA | 16.05 | 16.04 | 16.02 |
| 35 day SMA | 16.02 | 16.01 | 16 |
| 50 day SMA | 15.9 | 15.88 | 15.86 |
| 100 day SMA | 15.45 | 15.43 | 15.41 |
| 150 day SMA | 14.83 | 14.81 | 14.78 |
| 200 day SMA | 14.15 | 14.13 | 14.11 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
