FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 10.83 and 11.08
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.28 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 10.96 (-0.36%) | 10.99 | 10.94 - 11.19 | 0.3814 times | Mon 13 May 2024 | 11.00 (0%) | 10.75 | 10.75 - 11.00 | 1.1229 times | Fri 10 May 2024 | 11.00 (3.29%) | 10.82 | 10.70 - 11.00 | 2.7754 times | Thu 09 May 2024 | 10.65 (1.43%) | 10.65 | 10.65 - 10.65 | 0.1695 times | Wed 08 May 2024 | 10.50 (0.77%) | 10.65 | 10.40 - 10.65 | 0.3814 times | Tue 07 May 2024 | 10.42 (0.19%) | 10.42 | 10.42 - 10.42 | 0.339 times | Mon 06 May 2024 | 10.40 (0%) | 10.50 | 10.40 - 10.50 | 0.4237 times | Fri 03 May 2024 | 10.40 (-0.48%) | 10.48 | 10.40 - 10.49 | 2.6695 times | Thu 02 May 2024 | 10.45 (1.95%) | 10.25 | 10.25 - 10.45 | 1.1017 times | Wed 01 May 2024 | 10.25 (-0.87%) | 10.25 | 10.25 - 10.35 | 0.6356 times | Tue 30 April 2024 | 10.34 (2.17%) | 10.25 | 10.25 - 10.34 | 0.2754 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 10.86 and 11.3
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 10.96 (-0.36%) | 10.75 | 10.75 - 11.19 | 0.4221 times | Fri 10 May 2024 | 11.00 (5.77%) | 10.50 | 10.40 - 11.00 | 1.1474 times | Fri 03 May 2024 | 10.40 (5.37%) | 9.98 | 9.98 - 10.49 | 1.3793 times | Thu 25 April 2024 | 9.87 (3.35%) | 9.55 | 9.51 - 10.23 | 0.4281 times | Fri 19 April 2024 | 9.55 (-4.5%) | 9.65 | 9.50 - 9.98 | 0.434 times | Fri 12 April 2024 | 10.00 (1.52%) | 9.85 | 9.50 - 10.00 | 0.5707 times | Fri 05 April 2024 | 9.85 (6.37%) | 9.30 | 8.84 - 10.36 | 1.6706 times | Thu 28 March 2024 | 9.26 (-4.04%) | 9.26 | 8.80 - 9.47 | 0.6064 times | Fri 22 March 2024 | 9.65 (4.21%) | 9.68 | 8.66 - 9.73 | 1.6587 times | Fri 15 March 2024 | 9.26 (-7.4%) | 9.99 | 9.26 - 10.37 | 1.6825 times | Thu 07 March 2024 | 10.00 (0.2%) | 9.81 | 9.80 - 10.44 | 0.8264 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 10.61 and 11.55
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 10.96 (6%) | 10.25 | 10.25 - 11.19 | 0.5164 times | Tue 30 April 2024 | 10.34 (11.66%) | 9.30 | 8.84 - 10.36 | 0.5973 times | Thu 28 March 2024 | 9.26 (-5.41%) | 9.75 | 8.66 - 10.44 | 0.9036 times | Thu 29 February 2024 | 9.79 (-1.21%) | 9.90 | 9.62 - 10.48 | 0.8413 times | Wed 31 January 2024 | 9.91 (-3.88%) | 10.71 | 9.62 - 10.71 | 0.7209 times | Fri 29 December 2023 | 10.31 (12.68%) | 9.15 | 9.15 - 10.44 | 3.0315 times | Thu 30 November 2023 | 9.15 (7.65%) | 8.50 | 8.31 - 9.41 | 0.6271 times | Tue 31 October 2023 | 8.50 (-0.58%) | 8.58 | 7.95 - 8.75 | 1.3409 times | Fri 29 September 2023 | 8.55 (-1.95%) | 8.72 | 8.45 - 8.78 | 0.8916 times | Thu 31 August 2023 | 8.72 (-3.43%) | 8.70 | 8.59 - 8.96 | 0.5295 times | Mon 31 July 2023 | 9.03 (5.61%) | 8.60 | 8.25 - 9.12 | 1.6563 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.22 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.77 | 10.65 |
| 12 day EMA | 10.55 | 10.48 | 10.38 |
| 20 day EMA | 10.34 | 10.28 | 10.2 |
| 35 day EMA | 10.13 | 10.08 | 10.03 |
| 50 day EMA | 9.94 | 9.9 | 9.86 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.71 | 10.59 |
| 12 day SMA | 10.54 | 10.45 | 10.35 |
| 20 day SMA | 10.22 | 10.17 | 10.1 |
| 35 day SMA | 9.89 | 9.83 | 9.77 |
| 50 day SMA | 9.82 | 9.79 | 9.78 |
| 100 day SMA | 9.95 | 9.93 | 9.92 |
| 150 day SMA | 9.52 | 9.5 | 9.48 |
| 200 day SMA | 9.3 | 9.29 | 9.28 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
