Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 16.26 and 16.75
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.34 |
| Intraday Target 3 | 16.663333333333 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.15 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.50 (-0.3%) | 16.51 | 16.50 - 16.99 | 1.142 times | Tue 30 June 2026 | 16.55 (-2.53%) | 16.75 | 16.55 - 16.95 | 0.5247 times | Mon 29 June 2026 | 16.98 (1.37%) | 16.70 | 16.70 - 16.98 | 1.142 times | Fri 26 June 2026 | 16.75 (2.45%) | 16.42 | 16.42 - 16.75 | 1.7593 times | Thu 25 June 2026 | 16.35 (0.18%) | 16.37 | 16.30 - 16.40 | 1.0185 times | Wed 24 June 2026 | 16.32 (-1.03%) | 16.30 | 16.27 - 16.49 | 1.5741 times | Tue 23 June 2026 | 16.49 (1.79%) | 16.46 | 16.25 - 16.49 | 0.9259 times | Mon 22 June 2026 | 16.20 (-1.82%) | 16.25 | 16.20 - 16.25 | 0.2469 times | Thu 18 June 2026 | 16.50 (0.43%) | 16.21 | 16.21 - 16.50 | 1.3272 times | Wed 17 June 2026 | 16.43 (1.11%) | 16.25 | 16.15 - 16.43 | 0.3395 times | Tue 16 June 2026 | 16.25 (0.43%) | 16.30 | 16.20 - 16.30 | 0.5247 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.26 and 16.75
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.663333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.50 (-1.49%) | 16.70 | 16.50 - 16.99 | 0.4305 times | Fri 26 June 2026 | 16.75 (1.52%) | 16.25 | 16.20 - 16.75 | 0.8467 times | Thu 18 June 2026 | 16.50 (2.04%) | 16.17 | 16.15 - 16.50 | 0.4636 times | Fri 12 June 2026 | 16.17 (0.06%) | 15.90 | 15.90 - 16.49 | 0.6008 times | Fri 05 June 2026 | 16.16 (1%) | 16.00 | 15.91 - 16.19 | 0.3926 times | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 3.3113 times | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.6528 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.6528 times | Fri 08 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.19 | 1.4238 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 1.2252 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.9224 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 16.26 and 16.75
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.663333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.50 (-0.3%) | 16.51 | 16.50 - 16.99 | 0.032 times | Tue 30 June 2026 | 16.55 (3.44%) | 16.00 | 15.90 - 16.98 | 0.4679 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.1045 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.1331 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.066 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.2792 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.4012 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.6373 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.5508 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3279 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.9393 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 15 and 18.49
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 15.663333333333 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.50 (18.11%) | 13.96 | 13.50 - 16.99 | 0.6313 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 0.9431 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9296 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.3068 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.1864 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2092 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7719 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.4094 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.9126 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.6996 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1705 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.13 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.62 | 16.65 |
| 12 day EMA | 16.47 | 16.47 | 16.46 |
| 20 day EMA | 16.37 | 16.36 | 16.34 |
| 35 day EMA | 16.26 | 16.25 | 16.23 |
| 50 day EMA | 16.15 | 16.14 | 16.12 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.59 | 16.58 |
| 12 day SMA | 16.46 | 16.43 | 16.41 |
| 20 day SMA | 16.35 | 16.33 | 16.31 |
| 35 day SMA | 16.19 | 16.17 | 16.16 |
| 50 day SMA | 16.13 | 16.12 | 16.1 |
| 100 day SMA | 15.72 | 15.7 | 15.69 |
| 150 day SMA | 15.11 | 15.09 | 15.07 |
| 200 day SMA | 14.45 | 14.43 | 14.41 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
