ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FUSB Historical charts - First US Bancshares, Inc.

Historical charts for Stock FUSB - Share First US Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.49
  • 12Day Average: 16.49
  • 20Day Average: 16.53
  • 50Day Average: 16.5
  • 100Day Average: 16.21
  • 150Day Average: 15.83

FUSB Indicators & signals

Indicator MACD (12,26,9)

16.49, 16.5, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25.81, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 16.60 16.08 to 16.60 2.22% 9.5 times
21 Fri Aug 2026 16.24 16.11 to 16.44 -1.28% 0.23 times
20 Thu Aug 2026 16.45 16.30 to 16.54 0.18% 8.5 times
19 Wed Aug 2026 16.42 16.40 to 16.74 -1.79% 0.08 times
18 Tue Aug 2026 16.72 16.45 to 16.72 1.39% 0.09 times
17 Mon Aug 2026 16.49 16.40 to 16.49 0.18% 0.09 times
14 Fri Aug 2026 16.46 16.44 to 16.50 -0.12% 0.78 times
13 Thu Aug 2026 16.48 16.48 to 16.77 0.18% 0.04 times
12 Wed Aug 2026 16.45 16.45 to 16.45 0% 0.05 times
11 Tue Aug 2026 16.45 16.45 to 16.61 -0.9% 0.07 times
10 Mon Aug 2026 16.60 16.44 to 16.74 0.61% 0.06 times
07 Fri Aug 2026 16.50 16.48 to 16.50 -1.26% 0.06 times

Technical analysis forecast of FUSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUSB FUSB at this time. Stock is rising and might rise more.

It appears as if FUSB FUSB gave a large move recently.

Stock of FUSB (FUSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FUSB is bullish for shortterm, and stock might move up till 16.7 or till 16.9. Use a stoploss of 16.5 and if this stock hits its stoploss, then it can fall down till 16.34

Tomorrow's movement Prediction of FUSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.49

Tomorrow's movement Prediction of FUSB looks bullish. It has broken an important Moving average of 16.5 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUSB Historical charts - Share First US Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FUSB Historical charts - Share First US Bancshares, Inc.

 

Back to top