ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FUSB Historical charts - First US Bancshares, Inc.

Historical charts for Stock FUSB - Share First US Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 15.12
  • 12Day Average: 15.17
  • 20Day Average: 15.33
  • 50Day Average: 14.6
  • 100Day Average: 13.89
  • 150Day Average: 13.36

FUSB Indicators & signals

Indicator MACD (12,26,9)

15.15, 15.06, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 17.78, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 14.80 14.70 to 15.45 -0.34% 0.48 times
02 Mon Mar 2026 14.85 14.85 to 15.20 -2.81% 1.09 times
27 Fri Feb 2026 15.28 15.15 to 15.49 -0.91% 1.63 times
26 Thu Feb 2026 15.42 15.11 to 15.42 1.05% 0.75 times
25 Wed Feb 2026 15.26 15.03 to 15.26 0.53% 0.34 times
24 Tue Feb 2026 15.18 15.18 to 15.18 1.2% 0.06 times
23 Mon Feb 2026 15.00 15.00 to 15.13 -1.64% 0.55 times
20 Fri Feb 2026 15.25 15.24 to 15.35 -0.65% 2.62 times
19 Thu Feb 2026 15.35 15.14 to 15.35 0.39% 0.48 times
18 Wed Feb 2026 15.29 14.90 to 15.29 1.93% 0.78 times
17 Tue Feb 2026 15.00 14.95 to 15.16 -2.41% 1.69 times
13 Fri Feb 2026 15.37 13.78 to 15.50 0% 6.41 times

Technical analysis forecast for FUSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUSB FUSB at this time. Stock is falling and might fall more.

It appears as if FUSB FUSB gave a large move recently.

Stock of FUSB (FUSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FUSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUSB stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.6 as target. However if you take a buy trade in FUSB, then use 14.9 as stoploss and 15.13 as target.

Tomorrow's movement Prediction of FUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUSB Historical charts - Share First US Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FUSB Historical charts - Share First US Bancshares, Inc.

 

Back to top