ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FUSB Historical charts - First US Bancshares, Inc.

Historical charts for Stock FUSB - Share First US Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.62
  • 12Day Average: 16.55
  • 20Day Average: 16.55
  • 50Day Average: 16.37
  • 100Day Average: 16
  • 150Day Average: 15.55

FUSB Indicators & signals

Indicator MACD (12,26,9)

16.59, 16.51, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 18.42, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 16.76 16.65 to 16.76 1.58% 0.15 times
31 Fri Jul 2026 16.50 16.46 to 16.70 -1.96% 0.09 times
30 Thu Jul 2026 16.83 16.48 to 16.83 2% 0.31 times
29 Wed Jul 2026 16.50 16.45 to 16.60 0% 0.26 times
28 Tue Jul 2026 16.50 15.80 to 16.68 -1.37% 1.11 times
27 Mon Jul 2026 16.73 16.45 to 16.75 1.7% 0.41 times
24 Fri Jul 2026 16.45 15.76 to 16.99 0% 3.04 times
24 Fri Jul 2026 16.45 15.76 to 16.99 0.24% 3.04 times
23 Thu Jul 2026 16.41 16.39 to 16.41 -0.24% 0.51 times
22 Wed Jul 2026 16.45 16.45 to 16.52 -0.3% 1 times
21 Tue Jul 2026 16.50 16.49 to 16.50 0% 0.22 times
20 Mon Jul 2026 16.50 16.40 to 16.75 0% 0.72 times

Technical analysis forecast of FUSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUSB FUSB at this time. Stock is rising and might rise more.

It appears as if FUSB FUSB gave a large move recently.

Stock of FUSB (FUSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FUSB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.8, for a target of 16.7 or 16.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUSB Historical charts - Share First US Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FUSB Historical charts - Share First US Bancshares, Inc.

 

Back to top