ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FUSB Historical charts - First US Bancshares, Inc.

Historical charts for Stock FUSB - Share First US Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.57
  • 12Day Average: 16.56
  • 20Day Average: 16.46
  • 50Day Average: 16.2
  • 100Day Average: 15.77
  • 150Day Average: 15.23

FUSB Indicators & signals

Indicator MACD (12,26,9)

16.52, 16.4, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 27.59, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 16.51 16.51 to 16.99 -0.12% 0.18 times
09 Thu Jul 2026 16.53 16.53 to 16.99 -1.31% 0.14 times
08 Wed Jul 2026 16.75 16.75 to 16.99 1.45% 0.65 times
07 Tue Jul 2026 16.51 16.51 to 16.51 -0.12% 0.25 times
06 Mon Jul 2026 16.53 16.50 to 16.60 0.18% 0.54 times
01 Wed Jul 2026 16.50 16.50 to 16.99 -0.3% 1.34 times
30 Tue Jun 2026 16.55 16.55 to 16.95 -2.53% 0.62 times
29 Mon Jun 2026 16.98 16.70 to 16.98 1.37% 1.34 times
26 Fri Jun 2026 16.75 16.42 to 16.75 2.45% 2.07 times
25 Thu Jun 2026 16.35 16.30 to 16.40 0.18% 1.2 times
24 Wed Jun 2026 16.32 16.27 to 16.49 -1.03% 1.85 times
23 Tue Jun 2026 16.49 16.25 to 16.49 1.79% 1.09 times

Technical analysis forecast of FUSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUSB FUSB at this time. Stock is rising and might rise more.

It appears as if FUSB FUSB gave a large move recently.

Stock of FUSB (FUSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FUSB is bullish for shortterm, and stock might move up till 16.7 or till 16.9. Use a stoploss of 16.45 and if this stock hits its stoploss, then it can fall down till 16.25

Tomorrow's movement Prediction of FUSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUSB Historical charts - Share First US Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FUSB Historical charts - Share First US Bancshares, Inc.

 

Back to top