First Us (FUSB) Technical (Analysis) Reports First Us ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Us (FUSB)
Technical Analysis Report for NASDAQ stock FUSB First Us. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FUSB First Us then click here. or read Experts views on First Us or Forecast & share price targets of First Us
First Us Opened at 16.50 and Closed at: 16.50, which is -0.67% of previous session's close. It moved within a range of 16.50 and 16.50
The session was a Neutral session with an average volume of 1900, which is 57.89% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 16.5 and resistance for tomorrow is 16.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.5, 16.5 resistance for tomorrow's hourly charts is 16.5, 16.5
10 Day SMA for First Us (FUSB) is 16.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for First Us (FUSB) is 16.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for First Us (FUSB) is 16.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA First Us is 15.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of First Us is at 16.44 and 200 DMA is at 15.96, while 50 DMA and 100 DMA are at 16.47 and 16.48 respectively
First Us (FUSB) moving average of 20 SMA is at 16.44 and 20 EMA is at 16.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 16.50 | 16.44 | 16.48 |
| 29 Thu Oct | 16.61 | 16.44 | 16.48 |
| 28 Wed Oct | 16.50 | 16.43 | 16.47 |
| 27 Tue Oct | 16.50 | 16.43 | 16.47 |
| 26 Mon Oct | 16.60 | 16.43 | 16.47 |
| 23 Fri Oct | 16.70 | 16.43 | 16.46 |
First Us (FUSB) moving average of 50 SMA is at 16.47 and 50 EMA is at 16.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 16.50 | 16.47 | 16.46 |
| 29 Thu Oct | 16.61 | 16.47 | 16.46 |
| 28 Wed Oct | 16.50 | 16.46 | 16.45 |
| 27 Tue Oct | 16.50 | 16.47 | 16.45 |
| 26 Mon Oct | 16.60 | 16.47 | 16.45 |
| 23 Fri Oct | 16.70 | 16.46 | 16.44 |
First Us (FUSB) moving average of 100 SMA is at 16.48 and 100 EMA is at 16.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 16.50 | 16.48 | 16.3 |
| 29 Thu Oct | 16.61 | 16.48 | 16.3 |
| 28 Wed Oct | 16.50 | 16.48 | 16.29 |
| 27 Tue Oct | 16.50 | 16.47 | 16.29 |
| 26 Mon Oct | 16.60 | 16.47 | 16.29 |
| 23 Fri Oct | 16.70 | 16.46 | 16.28 |
First Us (FUSB) moving average of 200 SMA is at 15.96 and 200 EMA is at 15.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 16.50 | 15.96 | 15.85 |
| 29 Thu Oct | 16.61 | 15.95 | 15.84 |
| 28 Wed Oct | 16.50 | 15.94 | 15.83 |
| 27 Tue Oct | 16.50 | 15.92 | 15.82 |
| 26 Mon Oct | 16.60 | 15.91 | 15.81 |
| 23 Fri Oct | 16.70 | 15.89 | 15.8 |
First Us has performed better than Victory Capital in short term. Holding First Us could be a better choice for now!
First Us has performed better than United Bankshares in short term. Holding First Us could be a better choice for now!
First Us has performed better than Tfs Financial in short term. Holding First Us could be a better choice for now!
First Us has performed better than Bancorp Inc in short term. Holding First Us could be a better choice for now!
First Us has performed better than Slm Corporation in short term. Holding First Us could be a better choice for now!
First Us has performed better than Provident Financial in short term. Holding First Us could be a better choice for now!
First Us has performed better than Pra Group in short term. Holding First Us could be a better choice for now!
Sierra Bancorp has performed better than First Us in short term. You could have earned much better returns by investing in Sierra Bancorp, about 1.61% more returns!
First Us has performed better than Credit Acceptance in short term. Holding First Us could be a better choice for now!
First Us has performed better than Cnb Financial in short term. Holding First Us could be a better choice for now!
First Us has performed better than Community Trust in short term. Holding First Us could be a better choice for now!
Donegal Group has performed better than First Us in short term. You could have earned much better returns by investing in Donegal Group, about 45.33% more returns!
First Us has performed better than Ehealth Inc in short term. Holding First Us could be a better choice for now!
First Us has performed better than Financial Institutions in short term. Holding First Us could be a better choice for now!
First Us has performed better than Landmark Bancorp in short term. Holding First Us could be a better choice for now!
First Us Technical analysis of indicators
Price action analysis of First Us (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and First Us FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Us FUSB stock. Volume based technical analysis of First Us FUSB stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FUSB First Us These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FUSB Experts View which covers a lot of information including buying and selling signals
FUSB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Us or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Us (FUSB) Technical (Analysis) Reports First Us ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


