Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 58.33 and 58.85
| Intraday Target 1 | 58.21 |
| Intraday Target 2 | 58.45 |
| Intraday Target 3 | 58.726666666667 |
| Intraday Target 4 | 58.97 |
| Intraday Target 5 | 59.25 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.70 (-0.22%) | 58.94 | 58.48 - 59.00 | 0.6697 times | Mon 29 December 2025 | 58.83 (-1.14%) | 59.50 | 58.51 - 59.66 | 0.7944 times | Fri 26 December 2025 | 59.51 (-0.07%) | 59.49 | 59.10 - 59.64 | 0.5168 times | Wed 24 December 2025 | 59.55 (0.49%) | 59.25 | 59.01 - 59.82 | 0.4285 times | Tue 23 December 2025 | 59.26 (-1.58%) | 59.75 | 59.10 - 60.21 | 0.8898 times | Mon 22 December 2025 | 60.21 (0.45%) | 59.62 | 59.62 - 60.77 | 1.2515 times | Fri 19 December 2025 | 59.94 (0.64%) | 59.60 | 59.31 - 60.13 | 1.897 times | Thu 18 December 2025 | 59.56 (0.46%) | 59.65 | 59.23 - 60.41 | 0.9884 times | Wed 17 December 2025 | 59.29 (-0.07%) | 59.33 | 58.62 - 59.88 | 1.5511 times | Tue 16 December 2025 | 59.33 (0.3%) | 59.40 | 58.75 - 60.00 | 1.0128 times | Mon 15 December 2025 | 59.15 (0.27%) | 59.46 | 58.87 - 59.99 | 0.7575 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 58 and 59.18
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 58.946666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.70 (-1.36%) | 59.50 | 58.48 - 59.66 | 0.3685 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.7769 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.5623 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.3745 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 1.1438 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.7495 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.5392 times | Fri 14 November 2025 | 51.02 (-2.34%) | 52.47 | 50.04 - 53.76 | 1.2289 times | Fri 07 November 2025 | 52.24 (0.25%) | 51.36 | 50.57 - 52.65 | 0.9677 times | Fri 31 October 2025 | 52.11 (0%) | 51.62 | 51.21 - 52.23 | 0.2888 times | Fri 31 October 2025 | 52.11 (-1.9%) | 53.64 | 51.21 - 54.00 | 1.6907 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 55.65 and 63.82
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 57.356666666667 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.70 (10.28%) | 52.87 | 52.60 - 60.77 | 0.8747 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7508 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.472 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9221 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.8585 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0164 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6457 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.8786 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.3144 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.2668 times | Fri 28 February 2025 | 54.04 (-6.6%) | 55.87 | 52.16 - 58.39 | 0.7168 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 49.01 and 70.46
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 45.09 |
| Yearly Target 3 | 52.93 |
| Yearly Target 4 | 66.54 |
| Yearly Target 5 | 74.38 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.70 (8.2%) | 54.67 | 39.32 - 60.77 | 0.6829 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.8522 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.7053 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.6447 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.5858 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.102 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 0.9282 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 0.9766 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.0638 times | Fri 30 December 2016 | 43.04 (57.66%) | 26.56 | 19.65 - 44.15 | 1.4585 times | Thu 31 December 2015 | 27.30 (0%) | 28.59 | 26.42 - 31.18 | 0.2186 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 59.36 |
| 20 day DMA | 58.12 |
| 35 day DMA | 55.4 |
| 50 day DMA | 54.39 |
| 100 day DMA | 55.13 |
| 150 day DMA | 54.11 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 59.3 | 59.53 |
| 12 day EMA | 58.8 | 58.82 | 58.82 |
| 20 day EMA | 57.9 | 57.82 | 57.71 |
| 35 day EMA | 56.45 | 56.32 | 56.17 |
| 50 day EMA | 54.67 | 54.51 | 54.33 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.47 | 59.69 |
| 12 day SMA | 59.36 | 59.42 | 59.42 |
| 20 day SMA | 58.12 | 57.89 | 57.61 |
| 35 day SMA | 55.4 | 55.21 | 55 |
| 50 day SMA | 54.39 | 54.22 | 53.98 |
| 100 day SMA | 55.13 | 55.07 | 54.99 |
| 150 day SMA | 54.11 | 54.03 | 53.95 |
| 200 day SMA | 52.18 | 52.12 | 52.06 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
