Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 70.19 and 71.19
| Intraday Target 1 | 69.37 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70.373333333333 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71.37 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 70.62 (0.43%) | 70.05 | 69.75 - 70.75 | 0.688 times | Fri 07 August 2026 | 70.32 (-0.37%) | 70.43 | 69.73 - 70.74 | 0.5155 times | Thu 06 August 2026 | 70.58 (-1.56%) | 72.16 | 70.50 - 72.32 | 0.753 times | Wed 05 August 2026 | 71.70 (-0.1%) | 72.14 | 71.46 - 72.40 | 1.0444 times | Tue 04 August 2026 | 71.77 (1.31%) | 70.63 | 70.61 - 72.69 | 1.4132 times | Mon 03 August 2026 | 70.84 (1.64%) | 69.97 | 69.94 - 70.99 | 1.5963 times | Fri 31 July 2026 | 69.70 (0.35%) | 68.76 | 68.76 - 70.19 | 0.8552 times | Thu 30 July 2026 | 69.46 (0.78%) | 69.60 | 68.82 - 69.85 | 0.9067 times | Wed 29 July 2026 | 68.92 (-0.86%) | 69.08 | 68.63 - 69.86 | 1.1953 times | Tue 28 July 2026 | 69.52 (1.46%) | 68.83 | 68.58 - 69.68 | 1.0324 times | Mon 27 July 2026 | 68.52 (-1.11%) | 69.70 | 68.49 - 70.19 | 1.157 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 70.19 and 71.19
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70.373333333333 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 70.62 (0.43%) | 70.05 | 69.75 - 70.75 | 0.1275 times | Fri 07 August 2026 | 70.32 (0.89%) | 69.97 | 69.73 - 72.69 | 0.9863 times | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 0.9537 times | Fri 24 July 2026 | 69.29 (-4.12%) | 72.40 | 67.75 - 72.52 | 1.5452 times | Fri 17 July 2026 | 72.27 (2.26%) | 70.63 | 69.80 - 73.34 | 1.1591 times | Fri 10 July 2026 | 70.67 (1.9%) | 69.35 | 68.02 - 71.17 | 0.7374 times | Thu 02 July 2026 | 69.35 (0.3%) | 69.18 | 68.65 - 71.26 | 0.7565 times | Fri 26 June 2026 | 69.14 (4.49%) | 66.40 | 66.16 - 69.80 | 1.1824 times | Thu 18 June 2026 | 66.17 (-1.61%) | 67.43 | 65.54 - 67.99 | 1.1758 times | Fri 12 June 2026 | 67.25 (6.36%) | 63.23 | 62.96 - 67.67 | 1.3762 times | Fri 05 June 2026 | 63.23 (1.25%) | 61.69 | 60.61 - 63.67 | 0.7729 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 70.18 and 73.14
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 71.013333333333 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 70.62 (1.32%) | 69.97 | 69.73 - 72.69 | 0.2743 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.1877 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.1911 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.9034 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 1.0172 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0944 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3472 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.1173 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.022 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8455 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6033 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 61.66 and 82.3
| Yearly Target 1 | 44.91 |
| Yearly Target 2 | 57.77 |
| Yearly Target 3 | 65.553333333333 |
| Yearly Target 4 | 78.41 |
| Yearly Target 5 | 86.19 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 70.62 (20.64%) | 58.62 | 52.70 - 73.34 | 0.4824 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7592 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9452 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.8866 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.7011 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6466 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2396 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0441 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.0986 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.1966 times | Fri 30 December 2016 | 43.04 (0%) | 28.41 | 23.02 - 44.15 | 0.917 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 70.1 |
| 20 day DMA | 70.45 |
| 35 day DMA | 70.03 |
| 50 day DMA | 68.33 |
| 100 day DMA | 64.36 |
| 150 day DMA | 62.8 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 70.65 | 70.81 |
| 12 day EMA | 70.43 | 70.4 | 70.42 |
| 20 day EMA | 70.15 | 70.1 | 70.08 |
| 35 day EMA | 69.08 | 68.99 | 68.91 |
| 50 day EMA | 68.09 | 67.99 | 67.9 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 71.04 | 70.92 |
| 12 day SMA | 70.1 | 69.98 | 69.96 |
| 20 day SMA | 70.45 | 70.44 | 70.45 |
| 35 day SMA | 70.03 | 69.91 | 69.79 |
| 50 day SMA | 68.33 | 68.16 | 68 |
| 100 day SMA | 64.36 | 64.19 | 64.01 |
| 150 day SMA | 62.8 | 62.72 | 62.64 |
| 200 day SMA | 60.73 | 60.62 | 60.51 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
