Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 55.77 and 57.33
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 55.36 |
| Intraday Target 3 | 56.18 |
| Intraday Target 4 | 56.92 |
| Intraday Target 5 | 57.74 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.10 (0.84%) | 55.55 | 55.44 - 57.00 | 1.2969 times | Mon 08 December 2025 | 55.63 (0.32%) | 55.45 | 55.31 - 56.00 | 0.7986 times | Fri 05 December 2025 | 55.45 (-0.5%) | 55.40 | 55.30 - 56.06 | 1.1947 times | Thu 04 December 2025 | 55.73 (1.66%) | 54.67 | 54.60 - 55.84 | 0.8369 times | Wed 03 December 2025 | 54.82 (1.41%) | 54.12 | 53.96 - 55.06 | 1.0324 times | Tue 02 December 2025 | 54.06 (-0.04%) | 53.99 | 53.68 - 54.65 | 1.5034 times | Mon 01 December 2025 | 54.08 (1.6%) | 52.87 | 52.60 - 54.15 | 0.9774 times | Fri 28 November 2025 | 53.23 (-0.06%) | 53.56 | 53.16 - 53.77 | 0.4501 times | Wed 26 November 2025 | 53.26 (0.06%) | 53.06 | 53.06 - 53.67 | 0.6446 times | Tue 25 November 2025 | 53.23 (2.58%) | 52.04 | 52.04 - 53.84 | 1.2651 times | Mon 24 November 2025 | 51.89 (-0.44%) | 52.13 | 51.77 - 52.62 | 1.2737 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 55.71 and 57.4
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 56.136666666667 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.10 (1.17%) | 55.45 | 55.31 - 57.00 | 0.329 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 0.8706 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.5705 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.1716 times | Fri 14 November 2025 | 51.02 (-2.34%) | 52.47 | 50.04 - 53.76 | 0.9354 times | Fri 07 November 2025 | 52.24 (0.25%) | 51.36 | 50.57 - 52.65 | 0.7366 times | Fri 31 October 2025 | 52.11 (0%) | 51.62 | 51.21 - 52.23 | 0.2198 times | Fri 31 October 2025 | 52.11 (-1.9%) | 53.64 | 51.21 - 54.00 | 1.2869 times | Fri 24 October 2025 | 53.12 (6.56%) | 50.11 | 49.82 - 53.99 | 1.4143 times | Fri 17 October 2025 | 49.85 (-4.78%) | 53.43 | 46.08 - 55.81 | 2.4651 times | Fri 10 October 2025 | 52.35 (-8.04%) | 57.33 | 52.27 - 58.54 | 0.9148 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 54.35 and 58.75
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.10 (5.39%) | 52.87 | 52.60 - 57.00 | 0.281 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7996 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5678 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9821 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9144 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0826 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6877 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9358 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.3999 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.3492 times | Fri 28 February 2025 | 54.04 (-6.6%) | 55.87 | 52.16 - 58.39 | 0.7635 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 47.71 and 67.84
| Yearly Target 1 | 31.49 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 51.623333333333 |
| Yearly Target 4 | 63.93 |
| Yearly Target 5 | 71.75 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.10 (3.41%) | 54.67 | 39.32 - 59.45 | 0.649 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.8553 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.7115 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.6471 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.588 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.106 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 0.9316 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 0.9802 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.0677 times | Fri 30 December 2016 | 43.04 (57.66%) | 26.56 | 19.65 - 44.15 | 1.4638 times | Thu 31 December 2015 | 27.30 (0%) | 27.49 | 26.42 - 31.18 | 0.2755 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 54.13 |
| 20 day DMA | 52.79 |
| 35 day DMA | 52.49 |
| 50 day DMA | 53.07 |
| 100 day DMA | 54.4 |
| 150 day DMA | 53.03 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.09 | 54.82 |
| 12 day EMA | 54.31 | 53.99 | 53.69 |
| 20 day EMA | 53.66 | 53.4 | 53.17 |
| 35 day EMA | 53.52 | 53.37 | 53.24 |
| 50 day EMA | 53.65 | 53.55 | 53.47 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.14 | 54.83 |
| 12 day SMA | 54.13 | 53.66 | 53.23 |
| 20 day SMA | 52.79 | 52.61 | 52.45 |
| 35 day SMA | 52.49 | 52.37 | 52.21 |
| 50 day SMA | 53.07 | 53.08 | 53.12 |
| 100 day SMA | 54.4 | 54.41 | 54.42 |
| 150 day SMA | 53.03 | 52.97 | 52.91 |
| 200 day SMA | 51.58 | 51.57 | 51.57 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
