Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 59.21 and 60.56
| Intraday Target 1 | 58.2 |
| Intraday Target 2 | 58.86 |
| Intraday Target 3 | 59.553333333333 |
| Intraday Target 4 | 60.21 |
| Intraday Target 5 | 60.9 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.51 (1.22%) | 58.90 | 58.90 - 60.25 | 1.0914 times | Wed 14 January 2026 | 58.79 (0.46%) | 58.27 | 58.00 - 59.15 | 1.2838 times | Tue 13 January 2026 | 58.52 (-1.42%) | 59.45 | 58.34 - 59.67 | 1.1477 times | Mon 12 January 2026 | 59.36 (-1.44%) | 59.30 | 58.85 - 60.00 | 0.896 times | Fri 09 January 2026 | 60.23 (-0.97%) | 61.01 | 60.16 - 61.33 | 0.845 times | Thu 08 January 2026 | 60.82 (1.11%) | 59.90 | 59.80 - 61.57 | 0.9286 times | Wed 07 January 2026 | 60.15 (-1.33%) | 60.86 | 59.73 - 61.16 | 0.7415 times | Tue 06 January 2026 | 60.96 (1.08%) | 60.28 | 59.92 - 61.20 | 1.0372 times | Mon 05 January 2026 | 60.31 (1.79%) | 59.10 | 59.10 - 60.85 | 1.1664 times | Fri 02 January 2026 | 59.25 (1.21%) | 58.62 | 57.90 - 59.60 | 0.8624 times | Wed 31 December 2025 | 58.54 (-0.27%) | 58.89 | 58.31 - 58.99 | 0.8154 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 58.76 and 61.01
| Weekly Target 1 | 57 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 59.253333333333 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.51 (-1.2%) | 59.30 | 58.00 - 60.25 | 0.9347 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 0.9981 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.68 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.6853 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.378 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.2123 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 1.0089 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.6611 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.3577 times | Fri 14 November 2025 | 51.02 (-2.34%) | 52.47 | 50.04 - 53.76 | 1.0839 times | Fri 07 November 2025 | 52.24 (0.25%) | 51.36 | 50.57 - 52.65 | 0.8536 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 58.71 and 62.38
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 59.66 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.51 (1.66%) | 58.62 | 57.90 - 61.57 | 0.4379 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9899 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.819 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6057 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0059 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9365 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1087 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.7043 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9584 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.4338 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.3819 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 58.71 and 62.38
| Yearly Target 1 | 55.99 |
| Yearly Target 2 | 57.75 |
| Yearly Target 3 | 59.66 |
| Yearly Target 4 | 61.42 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.51 (1.66%) | 58.62 | 57.90 - 61.57 | 0.0278 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7994 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9947 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.9905 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.7526 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6838 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2863 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0834 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.1399 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.2417 times | Fri 30 December 2016 | 43.04 (57.66%) | 26.56 | 19.65 - 44.15 | 1.7024 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.67
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 59.6 |
| 20 day DMA | 59.56 |
| 35 day DMA | 58.07 |
| 50 day DMA | 56.04 |
| 100 day DMA | 55.79 |
| 150 day DMA | 54.96 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.26 | 59.49 |
| 12 day EMA | 59.43 | 59.42 | 59.53 |
| 20 day EMA | 59.03 | 58.98 | 59 |
| 35 day EMA | 57.61 | 57.5 | 57.42 |
| 50 day EMA | 56.02 | 55.88 | 55.76 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.54 | 59.82 |
| 12 day SMA | 59.6 | 59.54 | 59.6 |
| 20 day SMA | 59.56 | 59.56 | 59.57 |
| 35 day SMA | 58.07 | 57.86 | 57.67 |
| 50 day SMA | 56.04 | 55.9 | 55.76 |
| 100 day SMA | 55.79 | 55.75 | 55.72 |
| 150 day SMA | 54.96 | 54.89 | 54.83 |
| 200 day SMA | 52.74 | 52.69 | 52.64 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
