Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 64.74 and 65.47
| Intraday Target 1 | 64.58 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 65.306666666667 |
| Intraday Target 4 | 65.63 |
| Intraday Target 5 | 66.04 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.23 (-0.72%) | 65.36 | 64.98 - 65.71 | 1.9837 times | Thu 17 September 2026 | 65.70 (0.35%) | 66.24 | 65.28 - 66.44 | 0.9752 times | Wed 16 September 2026 | 65.47 (-3.71%) | 67.73 | 64.13 - 67.88 | 1.383 times | Tue 15 September 2026 | 67.99 (-1.72%) | 69.33 | 67.38 - 69.75 | 1.8205 times | Mon 14 September 2026 | 69.18 (0.63%) | 69.16 | 68.95 - 70.13 | 0.8214 times | Fri 11 September 2026 | 68.75 (0.67%) | 69.03 | 67.71 - 69.15 | 0.5306 times | Thu 10 September 2026 | 68.29 (0.26%) | 68.00 | 67.25 - 68.33 | 0.4876 times | Wed 09 September 2026 | 68.11 (-0.38%) | 67.72 | 67.37 - 68.79 | 0.5685 times | Tue 08 September 2026 | 68.37 (-1.44%) | 68.76 | 68.29 - 69.36 | 0.9389 times | Fri 04 September 2026 | 69.37 (0.09%) | 68.87 | 68.87 - 69.68 | 0.4907 times | Thu 03 September 2026 | 69.31 (1.9%) | 68.23 | 68.23 - 69.59 | 0.673 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 61.68 and 67.68
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 66.496666666667 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.23 (-5.12%) | 69.16 | 64.13 - 70.13 | 1.5438 times | Fri 11 September 2026 | 68.75 (-0.89%) | 68.76 | 67.25 - 69.36 | 0.5583 times | Fri 04 September 2026 | 69.37 (2.35%) | 67.87 | 66.17 - 69.68 | 0.7667 times | Fri 28 August 2026 | 67.78 (-0.53%) | 68.28 | 67.04 - 69.08 | 0.7866 times | Fri 21 August 2026 | 68.14 (-5.62%) | 72.20 | 67.36 - 72.59 | 0.9983 times | Fri 14 August 2026 | 72.20 (2.67%) | 70.05 | 69.75 - 72.54 | 0.7155 times | Fri 07 August 2026 | 70.32 (0.89%) | 69.97 | 69.73 - 72.69 | 0.9834 times | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 0.9509 times | Fri 24 July 2026 | 69.29 (-4.12%) | 72.40 | 67.75 - 72.52 | 1.5407 times | Fri 17 July 2026 | 72.27 (2.26%) | 70.63 | 69.80 - 73.34 | 1.1557 times | Fri 10 July 2026 | 70.67 (1.9%) | 69.35 | 68.02 - 71.17 | 0.7353 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 61.68 and 67.68
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 66.496666666667 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 72.5 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.23 (-2.19%) | 66.66 | 64.13 - 70.13 | 0.6326 times | Mon 31 August 2026 | 66.69 (-4.32%) | 69.97 | 66.65 - 72.69 | 0.869 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.1366 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.1399 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.8646 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9734 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0474 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.2893 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0692 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.978 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8091 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 58.97 and 79.61
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 54.17 |
| Yearly Target 3 | 63.756666666667 |
| Yearly Target 4 | 74.81 |
| Yearly Target 5 | 84.4 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.23 (11.43%) | 58.62 | 52.70 - 73.34 | 0.555 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7534 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.938 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.8722 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.6958 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6417 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2301 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0361 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.0902 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.1875 times | Fri 30 December 2016 | 43.04 (0%) | 26.11 | 25.62 - 44.15 | 0.6962 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.95
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.13 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 67.82 |
| 20 day DMA | 67.72 |
| 35 day DMA | 69.01 |
| 50 day DMA | 69.4 |
| 100 day DMA | 66.98 |
| 150 day DMA | 64.24 |
| 200 day DMA | 63.07 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 66.87 | 67.46 |
| 12 day EMA | 67.28 | 67.65 | 68 |
| 20 day EMA | 67.84 | 68.12 | 68.37 |
| 35 day EMA | 68.48 | 68.67 | 68.85 |
| 50 day EMA | 69.15 | 69.31 | 69.46 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 67.42 | 67.94 |
| 12 day SMA | 67.82 | 67.91 | 67.99 |
| 20 day SMA | 67.72 | 67.85 | 67.98 |
| 35 day SMA | 69.01 | 69.13 | 69.22 |
| 50 day SMA | 69.4 | 69.49 | 69.55 |
| 100 day SMA | 66.98 | 66.95 | 66.91 |
| 150 day SMA | 64.24 | 64.23 | 64.22 |
| 200 day SMA | 63.07 | 63.01 | 62.95 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
