Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 60.03 and 61.92
| Intraday Target 1 | 59.54 |
| Intraday Target 2 | 60.51 |
| Intraday Target 3 | 61.43 |
| Intraday Target 4 | 62.4 |
| Intraday Target 5 | 63.32 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.48 (-0.9%) | 62.04 | 60.46 - 62.35 | 0.8493 times | Wed 18 February 2026 | 62.04 (0.83%) | 61.52 | 61.52 - 62.84 | 0.9401 times | Tue 17 February 2026 | 61.53 (0.44%) | 61.31 | 60.96 - 62.78 | 0.8223 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 1.3297 times | Fri 13 February 2026 | 61.26 (1.78%) | 59.99 | 59.25 - 61.76 | 1.3298 times | Thu 12 February 2026 | 60.19 (-4.32%) | 62.91 | 59.32 - 63.06 | 1.0502 times | Wed 11 February 2026 | 62.91 (-1.83%) | 64.58 | 62.12 - 65.00 | 0.9682 times | Tue 10 February 2026 | 64.08 (-1.66%) | 64.69 | 63.50 - 65.73 | 0.772 times | Mon 09 February 2026 | 65.16 (-0.2%) | 64.64 | 64.64 - 65.78 | 0.9044 times | Fri 06 February 2026 | 65.29 (1.82%) | 64.80 | 64.50 - 66.18 | 1.0339 times | Thu 05 February 2026 | 64.12 (0.49%) | 63.80 | 63.31 - 64.75 | 1.3755 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 60.97 and 63.35
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.48 (0.36%) | 61.31 | 60.46 - 62.84 | 0.7741 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 0.3941 times | Fri 13 February 2026 | 61.26 (-6.17%) | 64.64 | 59.25 - 65.78 | 1.4893 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.6317 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.3052 times | Fri 23 January 2026 | 59.08 (-0.91%) | 58.80 | 58.69 - 62.26 | 1.3792 times | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 0.921 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 0.8891 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.6057 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.6104 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.2275 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 60.37 and 67.3
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 62.303333333333 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.48 (2.62%) | 59.91 | 59.25 - 66.18 | 0.9765 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0602 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9698 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8023 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5731 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9855 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9175 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0862 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.69 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9389 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.4047 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 59.63 and 68.04
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 61.81 |
| Yearly Target 4 | 65.85 |
| Yearly Target 5 | 70.22 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.48 (5.02%) | 58.62 | 57.77 - 66.18 | 0.1308 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7911 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9844 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.9699 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.7448 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6767 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.273 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0722 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.1282 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.2289 times | Fri 30 December 2016 | 43.04 (57.66%) | 26.56 | 19.65 - 44.15 | 1.6848 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 62.76 |
| 20 day DMA | 61.58 |
| 35 day DMA | 60.84 |
| 50 day DMA | 60.32 |
| 100 day DMA | 56.7 |
| 150 day DMA | 56.38 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.83 | 61.72 |
| 12 day EMA | 61.87 | 61.94 | 61.92 |
| 20 day EMA | 61.6 | 61.61 | 61.56 |
| 35 day EMA | 60.88 | 60.84 | 60.77 |
| 50 day EMA | 60.02 | 59.96 | 59.87 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.26 | 61.43 |
| 12 day SMA | 62.76 | 62.83 | 62.75 |
| 20 day SMA | 61.58 | 61.55 | 61.53 |
| 35 day SMA | 60.84 | 60.76 | 60.67 |
| 50 day SMA | 60.32 | 60.2 | 60.07 |
| 100 day SMA | 56.7 | 56.66 | 56.62 |
| 150 day SMA | 56.38 | 56.35 | 56.3 |
| 200 day SMA | 54.8 | 54.73 | 54.65 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
