Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 67.24 and 68.14
| Intraday Target 1 | 67.06 |
| Intraday Target 2 | 67.42 |
| Intraday Target 3 | 67.96 |
| Intraday Target 4 | 68.32 |
| Intraday Target 5 | 68.86 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.78 (-0.19%) | 68.20 | 67.60 - 68.50 | 0.6733 times | Thu 27 August 2026 | 67.91 (-0.6%) | 67.76 | 67.04 - 68.00 | 0.5651 times | Wed 26 August 2026 | 68.32 (1.11%) | 67.88 | 67.71 - 68.63 | 1.0698 times | Tue 25 August 2026 | 67.57 (-0.44%) | 67.94 | 67.27 - 68.27 | 1.0616 times | Mon 24 August 2026 | 67.87 (-0.4%) | 68.28 | 67.58 - 69.08 | 1.0372 times | Fri 21 August 2026 | 68.14 (0.37%) | 68.44 | 67.36 - 68.69 | 1.0353 times | Thu 20 August 2026 | 67.89 (-0.59%) | 67.97 | 67.55 - 68.75 | 1.0356 times | Wed 19 August 2026 | 68.29 (-3.72%) | 70.92 | 68.16 - 71.04 | 1.6985 times | Tue 18 August 2026 | 70.93 (-0.91%) | 71.94 | 70.89 - 72.30 | 0.8932 times | Mon 17 August 2026 | 71.58 (-0.86%) | 72.20 | 71.46 - 72.59 | 0.9304 times | Fri 14 August 2026 | 72.20 (0.82%) | 71.61 | 71.38 - 72.54 | 0.6864 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 66.39 and 68.43
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.78 (-0.53%) | 68.28 | 67.04 - 69.08 | 0.8027 times | Fri 21 August 2026 | 68.14 (-5.62%) | 72.20 | 67.36 - 72.59 | 1.0187 times | Fri 14 August 2026 | 72.20 (2.67%) | 70.05 | 69.75 - 72.54 | 0.7301 times | Fri 07 August 2026 | 70.32 (0.89%) | 69.97 | 69.73 - 72.69 | 1.0035 times | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 0.9704 times | Fri 24 July 2026 | 69.29 (-4.12%) | 72.40 | 67.75 - 72.52 | 1.5722 times | Fri 17 July 2026 | 72.27 (2.26%) | 70.63 | 69.80 - 73.34 | 1.1793 times | Fri 10 July 2026 | 70.67 (1.9%) | 69.35 | 68.02 - 71.17 | 0.7503 times | Thu 02 July 2026 | 69.35 (0.3%) | 69.18 | 68.65 - 71.26 | 0.7697 times | Fri 26 June 2026 | 69.14 (4.49%) | 66.40 | 66.16 - 69.80 | 1.2031 times | Thu 18 June 2026 | 66.17 (-1.61%) | 67.43 | 65.54 - 67.99 | 1.1964 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 64.59 and 70.24
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 69.17 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.78 (-2.75%) | 69.97 | 67.04 - 72.69 | 0.8128 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.1219 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.1251 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.8534 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9608 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0338 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.2726 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0554 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9654 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7987 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5145 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 60.24 and 80.88
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 55.87 |
| Yearly Target 3 | 64.606666666667 |
| Yearly Target 4 | 76.51 |
| Yearly Target 5 | 85.25 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.78 (15.78%) | 58.62 | 52.70 - 73.34 | 0.5154 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7565 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9419 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.8801 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.6987 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6444 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2353 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0405 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.0948 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.1925 times | Fri 30 December 2016 | 43.04 (0%) | 27.45 | 23.02 - 44.15 | 0.832 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 69.17 |
| 20 day DMA | 69.94 |
| 35 day DMA | 70.07 |
| 50 day DMA | 69.81 |
| 100 day DMA | 66.18 |
| 150 day DMA | 63.69 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 68.18 | 68.31 |
| 12 day EMA | 68.78 | 68.96 | 69.15 |
| 20 day EMA | 69.23 | 69.38 | 69.53 |
| 35 day EMA | 69.42 | 69.52 | 69.61 |
| 50 day EMA | 69.35 | 69.41 | 69.47 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 67.96 | 67.96 |
| 12 day SMA | 69.17 | 69.52 | 69.78 |
| 20 day SMA | 69.94 | 70.04 | 70.12 |
| 35 day SMA | 70.07 | 70.15 | 70.21 |
| 50 day SMA | 69.81 | 69.77 | 69.75 |
| 100 day SMA | 66.18 | 66.09 | 66 |
| 150 day SMA | 63.69 | 63.64 | 63.6 |
| 200 day SMA | 61.95 | 61.87 | 61.79 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
