Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 59.02 and 60.2
| Intraday Target 1 | 58.81 |
| Intraday Target 2 | 59.22 |
| Intraday Target 3 | 59.986666666667 |
| Intraday Target 4 | 60.4 |
| Intraday Target 5 | 61.17 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.64 (-1.96%) | 60.75 | 59.57 - 60.75 | 0.916 times | Tue 12 May 2026 | 60.83 (0.05%) | 60.88 | 59.74 - 61.14 | 0.8426 times | Mon 11 May 2026 | 60.80 (-2.72%) | 62.71 | 60.64 - 62.81 | 1.3962 times | Fri 08 May 2026 | 62.50 (-0.37%) | 62.98 | 62.07 - 63.15 | 0.8785 times | Thu 07 May 2026 | 62.73 (-1.97%) | 63.95 | 62.58 - 64.37 | 0.9231 times | Wed 06 May 2026 | 63.99 (1.36%) | 63.81 | 63.81 - 64.79 | 1.5049 times | Tue 05 May 2026 | 63.13 (1.64%) | 62.43 | 62.19 - 63.30 | 0.8335 times | Mon 04 May 2026 | 62.11 (-1.82%) | 62.96 | 61.76 - 63.21 | 0.8832 times | Fri 01 May 2026 | 63.26 (-0.25%) | 63.38 | 62.41 - 63.91 | 0.8945 times | Thu 30 April 2026 | 63.42 (1.34%) | 62.56 | 62.27 - 63.80 | 0.9277 times | Wed 29 April 2026 | 62.58 (-0.95%) | 63.09 | 62.11 - 63.35 | 0.968 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 57.99 and 61.23
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 60.673333333333 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.64 (-4.58%) | 62.71 | 59.57 - 62.81 | 0.6716 times | Fri 08 May 2026 | 62.50 (-1.2%) | 62.96 | 61.76 - 64.79 | 1.0694 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 1.0038 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.1862 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 1.0206 times | Fri 10 April 2026 | 61.05 (5.02%) | 58.10 | 58.00 - 62.17 | 1.0216 times | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.8971 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.465 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.5456 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.97 | 1.1191 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 1.1186 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 57 and 62.22
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.64 (-5.96%) | 63.38 | 59.57 - 64.79 | 0.4245 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9727 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0466 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.2883 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0684 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9773 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8085 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5332 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9931 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.8874 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0946 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 56.17 and 69.65
| Yearly Target 1 | 46.03 |
| Yearly Target 2 | 52.83 |
| Yearly Target 3 | 59.506666666667 |
| Yearly Target 4 | 66.31 |
| Yearly Target 5 | 72.99 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.64 (1.88%) | 58.62 | 52.70 - 66.18 | 0.3034 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7734 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.963 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.9221 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.7143 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6588 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2629 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0637 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.1192 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.2192 times | Fri 30 December 2016 | 43.04 (0%) | 24.12 | 23.02 - 44.15 | 1.2912 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.62
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.3 |
| 35 day DMA | 60.93 |
| 50 day DMA | 59.24 |
| 100 day DMA | 59.83 |
| 150 day DMA | 57.69 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 61.73 | 62.18 |
| 12 day EMA | 61.76 | 62.14 | 62.38 |
| 20 day EMA | 61.66 | 61.87 | 61.98 |
| 35 day EMA | 60.69 | 60.75 | 60.75 |
| 50 day EMA | 59.45 | 59.44 | 59.38 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 62.17 | 62.63 |
| 12 day SMA | 62.35 | 62.6 | 62.64 |
| 20 day SMA | 62.3 | 62.41 | 62.46 |
| 35 day SMA | 60.93 | 60.83 | 60.66 |
| 50 day SMA | 59.24 | 59.21 | 59.14 |
| 100 day SMA | 59.83 | 59.83 | 59.81 |
| 150 day SMA | 57.69 | 57.68 | 57.65 |
| 200 day SMA | 57.2 | 57.18 | 57.16 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
