Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 60.02 and 61.35
| Intraday Target 1 | 59.77 |
| Intraday Target 2 | 60.27 |
| Intraday Target 3 | 61.103333333333 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.43 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.76 (-2.02%) | 61.79 | 60.61 - 61.94 | 0.9836 times | Tue 02 June 2026 | 62.01 (1.52%) | 60.81 | 60.81 - 62.20 | 0.542 times | Mon 01 June 2026 | 61.08 (-2.19%) | 61.69 | 60.83 - 61.98 | 1.0024 times | Fri 29 May 2026 | 62.45 (0.34%) | 62.13 | 61.85 - 62.76 | 1.6332 times | Thu 28 May 2026 | 62.24 (-0.13%) | 62.38 | 61.59 - 62.38 | 1.0663 times | Wed 27 May 2026 | 62.32 (-0.67%) | 62.84 | 62.01 - 63.29 | 1.006 times | Tue 26 May 2026 | 62.74 (1%) | 62.31 | 62.22 - 63.39 | 1.0643 times | Fri 22 May 2026 | 62.12 (0.53%) | 61.97 | 61.70 - 62.38 | 0.6933 times | Thu 21 May 2026 | 61.79 (0.13%) | 61.58 | 61.15 - 62.01 | 1.0245 times | Wed 20 May 2026 | 61.71 (2.47%) | 60.59 | 60.03 - 61.94 | 0.9844 times | Tue 19 May 2026 | 60.22 (0.22%) | 60.13 | 59.19 - 60.49 | 0.8649 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 59.89 and 61.48
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 61.19 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.76 (-2.71%) | 61.69 | 60.61 - 62.20 | 0.4695 times | Fri 29 May 2026 | 62.45 (0.53%) | 62.31 | 61.59 - 63.39 | 0.8858 times | Fri 22 May 2026 | 62.12 (4.18%) | 59.74 | 59.19 - 62.38 | 0.9447 times | Fri 15 May 2026 | 59.63 (-4.59%) | 62.71 | 58.99 - 62.81 | 1.0394 times | Fri 08 May 2026 | 62.50 (-1.2%) | 62.96 | 61.76 - 64.79 | 1.1491 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 1.0786 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.2746 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 1.0967 times | Fri 10 April 2026 | 61.05 (5.02%) | 58.10 | 58.00 - 62.17 | 1.0977 times | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.9639 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.5742 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 59.89 and 61.48
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 61.19 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.76 (-2.71%) | 61.69 | 60.61 - 62.20 | 0.0995 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.8954 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 1.0082 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0847 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3353 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.1074 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0129 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.838 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5891 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0293 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9198 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 56.73 and 70.21
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 53.58 |
| Yearly Target 3 | 59.88 |
| Yearly Target 4 | 67.06 |
| Yearly Target 5 | 73.36 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.76 (3.79%) | 58.62 | 52.70 - 66.18 | 0.3361 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7708 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9597 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.9156 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.7119 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6565 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2586 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0601 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.1155 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.215 times | Fri 30 December 2016 | 43.04 (0%) | 24.50 | 23.02 - 44.15 | 1.2062 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.02
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 61.63 |
| 20 day DMA | 61.49 |
| 35 day DMA | 61.92 |
| 50 day DMA | 60.96 |
| 100 day DMA | 60.09 |
| 150 day DMA | 58.45 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.89 | 61.83 |
| 12 day EMA | 61.61 | 61.76 | 61.72 |
| 20 day EMA | 61.54 | 61.62 | 61.58 |
| 35 day EMA | 60.92 | 60.93 | 60.87 |
| 50 day EMA | 60.47 | 60.46 | 60.4 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.02 | 62.17 |
| 12 day SMA | 61.63 | 61.53 | 61.37 |
| 20 day SMA | 61.49 | 61.61 | 61.61 |
| 35 day SMA | 61.92 | 61.94 | 61.93 |
| 50 day SMA | 60.96 | 60.84 | 60.69 |
| 100 day SMA | 60.09 | 60.08 | 60.07 |
| 150 day SMA | 58.45 | 58.39 | 58.32 |
| 200 day SMA | 57.76 | 57.73 | 57.68 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
