Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 60.26 and 62.77
| Intraday Target 1 | 58.25 |
| Intraday Target 2 | 59.75 |
| Intraday Target 3 | 60.756666666667 |
| Intraday Target 4 | 62.26 |
| Intraday Target 5 | 63.27 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.26 (1.78%) | 59.99 | 59.25 - 61.76 | 1.2629 times | Thu 12 February 2026 | 60.19 (-4.32%) | 62.91 | 59.32 - 63.06 | 0.9974 times | Wed 11 February 2026 | 62.91 (-1.83%) | 64.58 | 62.12 - 65.00 | 0.9195 times | Tue 10 February 2026 | 64.08 (-1.66%) | 64.69 | 63.50 - 65.73 | 0.7332 times | Mon 09 February 2026 | 65.16 (-0.2%) | 64.64 | 64.64 - 65.78 | 0.859 times | Fri 06 February 2026 | 65.29 (1.82%) | 64.80 | 64.50 - 66.18 | 0.9819 times | Thu 05 February 2026 | 64.12 (0.49%) | 63.80 | 63.31 - 64.75 | 1.3063 times | Wed 04 February 2026 | 63.81 (2.33%) | 62.81 | 62.49 - 64.87 | 1.2791 times | Tue 03 February 2026 | 62.36 (2.25%) | 61.06 | 61.02 - 62.49 | 0.7593 times | Mon 02 February 2026 | 60.99 (1.8%) | 59.91 | 59.70 - 61.34 | 0.9013 times | Fri 30 January 2026 | 59.91 (0.81%) | 59.31 | 58.83 - 60.35 | 1.1518 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 56.99 and 63.52
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 62.096666666667 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.26 (-6.17%) | 64.64 | 59.25 - 65.78 | 1.337 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.4648 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.1717 times | Fri 23 January 2026 | 59.08 (-0.91%) | 58.80 | 58.69 - 62.26 | 1.2382 times | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 0.8268 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 0.7982 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.5438 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.548 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.102 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 0.9695 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 0.8068 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 60.26 and 67.19
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 62.23 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.26 (2.25%) | 59.91 | 59.25 - 66.18 | 0.7299 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0892 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9963 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8242 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6161 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0124 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9425 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1159 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.7088 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9646 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.443 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 59.52 and 67.93
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 57.29 |
| Yearly Target 3 | 61.736666666667 |
| Yearly Target 4 | 65.7 |
| Yearly Target 5 | 70.15 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.26 (4.65%) | 58.62 | 57.77 - 66.18 | 0.1139 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7925 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9861 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.9733 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.7461 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6779 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2752 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.074 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.1301 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.231 times | Fri 30 December 2016 | 43.04 (57.66%) | 26.56 | 19.65 - 44.15 | 1.6877 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.5
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 62.46 |
| 20 day DMA | 61.33 |
| 35 day DMA | 60.56 |
| 50 day DMA | 59.83 |
| 100 day DMA | 56.53 |
| 150 day DMA | 56.23 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.51 | 63.67 |
| 12 day EMA | 62.12 | 62.28 | 62.66 |
| 20 day EMA | 61.59 | 61.62 | 61.77 |
| 35 day EMA | 60.58 | 60.54 | 60.56 |
| 50 day EMA | 59.59 | 59.52 | 59.49 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 63.53 | 64.31 |
| 12 day SMA | 62.46 | 62.22 | 62.13 |
| 20 day SMA | 61.33 | 61.24 | 61.17 |
| 35 day SMA | 60.56 | 60.5 | 60.5 |
| 50 day SMA | 59.83 | 59.68 | 59.56 |
| 100 day SMA | 56.53 | 56.49 | 56.47 |
| 150 day SMA | 56.23 | 56.19 | 56.17 |
| 200 day SMA | 54.48 | 54.4 | 54.33 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
