ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 44.46 and 45.23
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 44.93 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 45.7 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 44.84 (-0.91%) | 44.84 | 44.59 - 45.36 | 0.8739 times |
| Thu 24 April 2025 | 45.25 (4.92%) | 44.34 | 43.98 - 45.31 | 1.4334 times |
| Tue 22 April 2025 | 43.13 (-1.12%) | 39.90 | 39.42 - 43.81 | 2.7716 times |
| Mon 21 April 2025 | 43.62 (-1.49%) | 44.25 | 43.06 - 44.63 | 2.4791 times |
| Thu 17 April 2025 | 44.28 (2.12%) | 43.64 | 43.41 - 44.80 | 1.5813 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.76 - 44.38 | 0.8608 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.76 - 44.38 | 0.8608 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 42.13 and 48.07
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 43.206666666667 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 44.84 (1.26%) | 44.25 | 39.42 - 45.36 | 2.6441 times |
| Thu 17 April 2025 | 44.28 (2.12%) | 43.72 | 42.77 - 44.80 | 0.5532 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.76 - 44.38 | 0.3011 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.76 - 44.38 | 0.3011 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
| Wed 16 April 2025 | 43.36 (3.24%) | 42.82 | 41.77 - 44.43 | 0.8595 times |
| Fri 11 April 2025 | 42.00 (1.47%) | 39.80 | 39.43 - 46.41 | 5.3409 times |
| Fri 04 April 2025 | 41.39 (0%) | 41.70 | 39.32 - 41.96 | 1.1031 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 36.5 and 47.67
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 44.84 (-10.07%) | 49.39 | 39.32 - 50.49 | 1.3523 times |
| Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.3148 times |
| Fri 28 February 2025 | 54.04 (-6.6%) | 55.87 | 52.16 - 58.39 | 0.7794 times |
| Fri 31 January 2025 | 57.86 (6.65%) | 54.67 | 52.81 - 59.45 | 0.8438 times |
| Tue 31 December 2024 | 54.25 (-11.23%) | 58.91 | 52.07 - 59.89 | 0.6695 times |
| Tue 26 November 2024 | 61.11 (17.38%) | 52.28 | 50.24 - 63.22 | 0.7517 times |
| Thu 31 October 2024 | 52.06 (10.25%) | 46.70 | 44.96 - 53.85 | 0.9706 times |
| Mon 30 September 2024 | 47.22 (-4.72%) | 48.99 | 43.72 - 49.57 | 0.9933 times |
| Fri 30 August 2024 | 49.56 (-4.08%) | 51.62 | 43.51 - 51.81 | 1.0491 times |
| Wed 31 July 2024 | 51.67 (19.14%) | 43.03 | 42.33 - 53.32 | 1.2754 times |
| Fri 28 June 2024 | 43.37 (0.42%) | 43.45 | 39.91 - 43.54 | 0.9008 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 32.02 and 52.15
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 47.87 |
| Yearly Target 4 | 56.42 |
| Yearly Target 5 | 68 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 44.84 (-17.35%) | 54.67 | 39.32 - 59.45 | 0.2564 times |
| Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9037 times |
| Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.7808 times |
| Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.6733 times |
| Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6118 times |
| Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.1508 times |
| Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 0.9693 times |
| Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.0199 times |
| Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.1109 times |
| Fri 30 December 2016 | 43.04 (57.66%) | 26.56 | 19.65 - 44.15 | 1.5231 times |
| Thu 31 December 2015 | 27.30 (0%) | 27.56 | 26.22 - 31.18 | 0.3346 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.49 |
| 35 day DMA | 45.46 |
| 50 day DMA | 47.13 |
| 100 day DMA | 51.66 |
| 150 day DMA | 52.21 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.07 | 43.48 |
| 12 day EMA | 44 | 43.85 | 43.6 |
| 20 day EMA | 44.37 | 44.32 | 44.22 |
| 35 day EMA | 45.82 | 45.88 | 45.92 |
| 50 day EMA | 47.58 | 47.69 | 47.79 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 43.93 | 43.55 |
| 12 day SMA | 43.72 | 43.6 | 43.48 |
| 20 day SMA | 43.49 | 43.31 | 43.12 |
| 35 day SMA | 45.46 | 45.53 | 45.6 |
| 50 day SMA | 47.13 | 47.34 | 47.56 |
| 100 day SMA | 51.66 | 51.8 | 51.94 |
| 150 day SMA | 52.21 | 52.23 | 52.25 |
| 200 day SMA | 51.13 | 51.16 | 51.17 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
