Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 57.45 and 59.03
| Intraday Target 1 | 56.17 |
| Intraday Target 2 | 57.15 |
| Intraday Target 3 | 57.75 |
| Intraday Target 4 | 58.73 |
| Intraday Target 5 | 59.33 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.13 (-0.22%) | 57.02 | 56.77 - 58.35 | 0.7834 times | Wed 01 April 2026 | 58.26 (1.11%) | 58.19 | 57.95 - 58.94 | 0.7683 times | Tue 31 March 2026 | 57.62 (3.65%) | 56.69 | 56.31 - 58.12 | 1.1795 times | Mon 30 March 2026 | 55.59 (0.34%) | 55.85 | 55.11 - 56.23 | 0.8951 times | Fri 27 March 2026 | 55.40 (-3.23%) | 56.75 | 55.16 - 57.00 | 1.1648 times | Thu 26 March 2026 | 57.25 (0.09%) | 56.51 | 56.49 - 57.42 | 1.105 times | Wed 25 March 2026 | 57.20 (1.74%) | 56.54 | 55.94 - 57.29 | 1.3731 times | Tue 24 March 2026 | 56.22 (2.13%) | 54.64 | 54.64 - 56.59 | 0.8705 times | Mon 23 March 2026 | 55.05 (1.81%) | 55.53 | 54.19 - 56.31 | 1.4086 times | Fri 20 March 2026 | 54.07 (-0.37%) | 54.58 | 53.47 - 54.58 | 0.4517 times | Thu 19 March 2026 | 54.27 (0.46%) | 53.32 | 52.70 - 54.54 | 0.496 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 56.62 and 60.45
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 57.393333333333 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.7856 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.283 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.4778 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.97 | 0.9801 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 0.9797 times | Fri 27 February 2026 | 57.28 (-8.35%) | 62.18 | 56.44 - 62.58 | 1.2777 times | Fri 20 February 2026 | 62.50 (2.02%) | 61.31 | 60.46 - 62.84 | 1.0028 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 0.3603 times | Fri 13 February 2026 | 61.26 (-6.17%) | 64.64 | 59.25 - 65.78 | 1.3615 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.4916 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.1932 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 56.37 and 58.54
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 57.946666666667 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.13 (0.89%) | 58.19 | 56.77 - 58.94 | 0.0847 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0506 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3841 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0726 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9811 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8117 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5914 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9969 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9281 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0989 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.698 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 48.68 and 62.16
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 59.003333333333 |
| Yearly Target 4 | 65.31 |
| Yearly Target 5 | 72.48 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.13 (-0.7%) | 58.62 | 52.70 - 66.18 | 0.2258 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7835 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9749 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.951 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.7376 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6702 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2607 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0619 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.1173 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.2171 times | Fri 30 December 2016 | 43.04 (0%) | 21.16 | 19.65 - 44.15 | 1.5205 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.41
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.53 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.66 |
| 35 day DMA | 57.58 |
| 50 day DMA | 58.8 |
| 100 day DMA | 57.68 |
| 150 day DMA | 56.85 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.04 | 56.43 |
| 12 day EMA | 56.66 | 56.39 | 56.05 |
| 20 day EMA | 56.69 | 56.54 | 56.36 |
| 35 day EMA | 57.47 | 57.43 | 57.38 |
| 50 day EMA | 58.71 | 58.73 | 58.75 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 56.82 | 56.61 |
| 12 day SMA | 56.09 | 55.71 | 55.28 |
| 20 day SMA | 55.66 | 55.67 | 55.64 |
| 35 day SMA | 57.58 | 57.72 | 57.88 |
| 50 day SMA | 58.8 | 58.87 | 58.89 |
| 100 day SMA | 57.68 | 57.61 | 57.55 |
| 150 day SMA | 56.85 | 56.84 | 56.84 |
| 200 day SMA | 56.1 | 56.04 | 56 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
