Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 64.49 and 65.9
| Intraday Target 1 | 64.19 |
| Intraday Target 2 | 64.78 |
| Intraday Target 3 | 65.6 |
| Intraday Target 4 | 66.19 |
| Intraday Target 5 | 67.01 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.37 (-1.3%) | 66.38 | 65.01 - 66.42 | 0.7579 times | Thu 29 October 2026 | 66.23 (1.25%) | 66.26 | 65.97 - 66.77 | 0.4925 times | Wed 28 October 2026 | 65.41 (-0.41%) | 65.80 | 64.74 - 65.93 | 1.0072 times | Tue 27 October 2026 | 65.68 (-0.38%) | 66.42 | 65.32 - 66.66 | 0.8891 times | Mon 26 October 2026 | 65.93 (-0.41%) | 66.49 | 65.80 - 67.28 | 0.9711 times | Fri 23 October 2026 | 66.20 (-0.29%) | 65.84 | 65.59 - 66.83 | 0.9079 times | Thu 22 October 2026 | 66.39 (1.03%) | 65.50 | 65.46 - 66.69 | 1.1994 times | Wed 21 October 2026 | 65.71 (1.73%) | 65.07 | 64.55 - 65.90 | 1.2098 times | Tue 20 October 2026 | 64.59 (2.18%) | 63.21 | 63.21 - 65.61 | 2.0251 times | Mon 19 October 2026 | 63.21 (-0.25%) | 63.17 | 62.87 - 63.51 | 0.5401 times | Fri 16 October 2026 | 63.37 (0.57%) | 63.22 | 62.98 - 64.63 | 1.0007 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 63.79 and 66.33
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 65.796666666667 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.37 (-1.25%) | 66.49 | 64.74 - 67.28 | 0.9484 times | Fri 23 October 2026 | 66.20 (4.47%) | 63.17 | 62.87 - 66.83 | 1.3548 times | Fri 16 October 2026 | 63.37 (1.41%) | 62.53 | 60.89 - 64.63 | 0.9659 times | Fri 09 October 2026 | 62.49 (-1.08%) | 63.31 | 61.35 - 63.85 | 0.9082 times | Fri 02 October 2026 | 63.17 (-1.03%) | 63.61 | 60.76 - 63.79 | 0.9434 times | Fri 25 September 2026 | 63.83 (-2.15%) | 65.50 | 62.30 - 65.56 | 1.0732 times | Fri 18 September 2026 | 65.23 (-5.12%) | 69.16 | 64.13 - 70.13 | 1.6074 times | Fri 11 September 2026 | 68.75 (-0.89%) | 68.76 | 67.25 - 69.36 | 0.5813 times | Fri 04 September 2026 | 69.37 (2.35%) | 67.87 | 66.17 - 69.68 | 0.7983 times | Fri 28 August 2026 | 67.78 (-0.53%) | 68.28 | 67.04 - 69.08 | 0.819 times | Fri 21 August 2026 | 68.14 (-5.62%) | 72.20 | 67.36 - 72.59 | 1.0395 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 63.07 and 69.59
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 64.47 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.37 (4.34%) | 62.13 | 60.76 - 67.28 | 1.0048 times | Wed 30 September 2026 | 62.65 (-6.06%) | 66.66 | 62.07 - 70.13 | 0.9502 times | Mon 31 August 2026 | 66.69 (-4.32%) | 69.97 | 66.65 - 72.69 | 0.8333 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.09 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.0931 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.8291 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9335 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0044 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.2364 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0253 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9379 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 59.04 and 79.68
| Yearly Target 1 | 43.16 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 63.803333333333 |
| Yearly Target 4 | 74.91 |
| Yearly Target 5 | 84.44 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.37 (11.67%) | 58.62 | 52.70 - 73.34 | 0.636 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7469 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9299 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.8562 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.6898 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6362 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2196 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0272 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.0809 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.1773 times | Fri 30 December 2016 | 43.04 (0%) | 29.21 | 28.95 - 44.15 | 0.5355 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 65.09 |
| 20 day DMA | 64.05 |
| 35 day DMA | 64.2 |
| 50 day DMA | 65.35 |
| 100 day DMA | 67.49 |
| 150 day DMA | 65.5 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.77 | 65.54 |
| 12 day EMA | 65.12 | 65.08 | 64.87 |
| 20 day EMA | 64.8 | 64.74 | 64.58 |
| 35 day EMA | 65.23 | 65.22 | 65.16 |
| 50 day EMA | 65.78 | 65.8 | 65.78 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.89 | 65.92 |
| 12 day SMA | 65.09 | 64.79 | 64.46 |
| 20 day SMA | 64.05 | 63.94 | 63.76 |
| 35 day SMA | 64.2 | 64.29 | 64.35 |
| 50 day SMA | 65.35 | 65.4 | 65.45 |
| 100 day SMA | 67.49 | 67.49 | 67.46 |
| 150 day SMA | 65.5 | 65.44 | 65.38 |
| 200 day SMA | 63.87 | 63.83 | 63.8 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
