NASDAQ Zions Bancorporation N.A. ZION All indicator, Zions Bancorporation N.A. ZION indicators All technical analysis, Zions Bancorporation N.A. ZION indicators All free charts, Zions Bancorporation N.A. ZION indicators All historical values NASDAQ

Stock ZION - Share Zions Bancorporation N.A. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 55.38
Daily Resistance: 56.14
5 Day DMA Moving Average is 54.83
20 Day DMA Moving Average is 52.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.5%	55.40	55.45	56.06	55.30	0.97 times
Thu 04 Dec 2025	1.66%	54.67	55.73	55.84	54.60	0.68 times
Wed 03 Dec 2025	1.41%	54.12	54.82	55.06	53.96	0.84 times
Tue 02 Dec 2025	-0.04%	53.99	54.06	54.65	53.68	1.22 times
Mon 01 Dec 2025	1.6%	52.87	54.08	54.15	52.60	0.8 times
Fri 28 Nov 2025	-0.06%	53.56	53.23	53.77	53.16	0.37 times
Wed 26 Nov 2025	0.06%	53.06	53.26	53.67	53.06	0.52 times
Tue 25 Nov 2025	2.58%	52.04	53.23	53.84	52.04	1.03 times
Mon 24 Nov 2025	-0.44%	52.13	51.89	52.62	51.77	1.04 times
Fri 21 Nov 2025	3.33%	50.72	52.12	52.61	50.47	1.46 times

Volume is calculated using 10 day average volume

NASDAQ Zions Bancorporation N.A. ZION All indicator, Zions Bancorporation N.A. ZION indicators All technical analysis, Zions Bancorporation N.A. ZION indicators All free charts, Zions Bancorporation N.A. ZION indicators All historical values NASDAQ

Below are charts of NASDAQ Zions Bancorporation N.A. ZION All indicator, Zions Bancorporation N.A. ZION indicators All technical analysis, Zions Bancorporation N.A. ZION indicators All free charts, Zions Bancorporation N.A. ZION indicators All historical values NASDAQ

Zions Bancorporation N.A. ZION ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zions Bancorporation N.A. ZION ADX is: 22, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Zions Bancorporation N.A. ZION are:

ADX	+DY	-DY
21.3	26.8	17.4
18.8	26.6	18.2
11.1	24.3	19.4
7.7	23.8	20.4
3	22.5	21.2
10.4	24.5	19.9
9.9	24.7	20.3
10.5	25.5	20.6
1.4	22.1	22.7
1.3	23.1	23.7

ADX charts for Zions Bancorporation N.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zions Bancorporation N.A. ZION Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zions Bancorporation N.A. is 52.45

50 day MA of Zions Bancorporation N.A. is 53.12

100 day MA of Zions Bancorporation N.A. is 54.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Zions Bancorporation N.A. ZION is uptrend

Historical Moving averages values of Zions Bancorporation N.A. ZION are:

Price	20 day	50 day	100 day
55.45	52.45	53.12	54.42
55.73	52.24	53.16	54.42
54.82	52.04	53.18	54.4
54.06	51.87	53.23	54.43
54.08	51.78	53.29	54.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zions Bancorporation N.A. ZION Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zions Bancorporation N.A. ZION is: 1192460 M

Current day volume is 1.193 times compared to averaged volume Zions Bancorporation N.A. has

Historical price to volume measure of Zions Bancorporation N.A. is:

Price	Percent Change	Percent change within day	Volume change
55.45	-0.5%	0.09%	1.193 times
55.73	1.66%	1.94%	0.836 times
54.82	1.41%	1.29%	1.031 times
54.06	-0.04%	0.13%	1.502 times
54.08	1.6%	2.29%	0.976 times
53.23	-0.06%	-0.62%	0.449 times
53.26	0.06%	0.38%	0.644 times
53.23	2.58%	2.29%	1.264 times
51.89	-0.44%	-0.46%	1.272 times
52.12	3.33%	2.76%	1.797 times

Price to volume Charts of Zions Bancorporation N.A. ZION are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zions Bancorporation N.A. ZION Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zions Bancorporation N.A. ZION is: 52.45 & deviation is 1.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Zions Bancorporation N.A. ZION are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.45	52.45	1.84	56.13	48.77
55.73	52.24	1.72	55.68	48.8
54.82	52.04	1.52	55.09	48.99
54.06	51.87	1.39	54.64	49.1
54.08	51.78	1.3	54.37	49.19

Bollinger Bands charts for Zions Bancorporation N.A. ZION are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zions Bancorporation N.A. ZION RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zions Bancorporation N.A. ZION

14 day Zions Bancorporation N.A. ZION RSI is: 49

According to RSI indicator, Buying is dominating the stock of Zions Bancorporation N.A. ZION

Historical values of RSI indicator for Zions Bancorporation N.A. are as follows in descending order:

49 47.78 47.42 47.42 45.62 45.38 43.61 45.37 44.08 42.68 40.34 42.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zions Bancorporation N.A. ZION MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zions Bancorporation N.A. ZION

12,26,9 day Zions Bancorporation N.A. ZION MACD is: 53.69, 53.03, 0.66

According to MACD indicator, Prices of Zions Bancorporation N.A. ZION are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zions Bancorporation N.A. ZION are:

53.69, 53.03, 0.66
53.37, 52.84, 0.52999999999999
52.94, 52.61, 0.33
52.6, 52.43, 0.17
52.34, 52.3, 0.040000000000006
52.02, 52.16, -0.13999999999999
51.8, 52.07, -0.27
51.53, 51.97, -0.44
51.22, 51.87, -0.65
51.1, 51.87, -0.77

MACD charts of Zions Bancorporation N.A. ZION are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zions Bancorporation N.A. ZION CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zions Bancorporation N.A. ZION CCI is: 115

According to CCI indicator, Zions Bancorporation N.A. ZION is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Zions Bancorporation N.A.

Historical CCI values of Zions Bancorporation N.A. ZION are:

115 107 77 59 38 30 28 16 -20 -34

CCI charts of Zions Bancorporation N.A. ZION are below. Second charts towards left.

Zions Bancorporation N.A. ZION Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zions Bancorporation N.A. ZION Stochastics is: 96

According to Stochastics indicator, Buying is coming in Zions Bancorporation N.A.

Zions Bancorporation N.A. ZION is closing near its highest highs

Historical Stochastics values of Zions Bancorporation N.A. ZION are:

96 96 96 96 96 96 96 96 96 96

Zions Bancorporation N.A. ZION Stochastics charts are below. Third charts to the left, at the bottom