Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 59.47 and 60.47
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 59.19 |
| Intraday Target 3 | 59.753333333333 |
| Intraday Target 4 | 60.19 |
| Intraday Target 5 | 60.75 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.62 (0.18%) | 59.46 | 59.32 - 60.32 | 0.4883 times | Thu 15 January 2026 | 59.51 (1.22%) | 58.90 | 58.90 - 60.25 | 1.1361 times | Wed 14 January 2026 | 58.79 (0.46%) | 58.27 | 58.00 - 59.15 | 1.3364 times | Tue 13 January 2026 | 58.52 (-1.42%) | 59.45 | 58.34 - 59.67 | 1.1947 times | Mon 12 January 2026 | 59.36 (-1.44%) | 59.30 | 58.85 - 60.00 | 0.9327 times | Fri 09 January 2026 | 60.23 (-0.97%) | 61.01 | 60.16 - 61.33 | 0.8796 times | Thu 08 January 2026 | 60.82 (1.11%) | 59.90 | 59.80 - 61.57 | 0.9666 times | Wed 07 January 2026 | 60.15 (-1.33%) | 60.86 | 59.73 - 61.16 | 0.7718 times | Tue 06 January 2026 | 60.96 (1.08%) | 60.28 | 59.92 - 61.20 | 1.0797 times | Mon 05 January 2026 | 60.31 (1.79%) | 59.10 | 59.10 - 60.85 | 1.2141 times | Fri 02 January 2026 | 59.25 (1.21%) | 58.62 | 57.90 - 59.60 | 0.8977 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 58.81 and 61.13
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 58.31 |
| Weekly Target 3 | 59.313333333333 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 1.0238 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 0.9883 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.6733 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.6785 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.3645 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.2004 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 0.9989 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.6546 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.3443 times | Fri 14 November 2025 | 51.02 (-2.34%) | 52.47 | 50.04 - 53.76 | 1.0733 times | Fri 07 November 2025 | 52.24 (0.25%) | 51.36 | 50.57 - 52.65 | 0.8452 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 58.76 and 62.43
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 59.696666666667 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.62 (1.84%) | 58.62 | 57.90 - 61.57 | 0.4575 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9879 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8173 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6024 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0038 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9346 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1065 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.7029 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9564 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.4308 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.379 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 58.76 and 62.43
| Yearly Target 1 | 56.03 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 59.696666666667 |
| Yearly Target 4 | 61.49 |
| Yearly Target 5 | 63.37 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.62 (1.84%) | 58.62 | 57.90 - 61.57 | 0.0291 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7993 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9945 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.9902 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.7525 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6837 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2861 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0833 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.1398 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.2415 times | Fri 30 December 2016 | 43.04 (57.66%) | 26.56 | 19.65 - 44.15 | 1.7022 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.67
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.78 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 59.67 |
| 20 day DMA | 59.58 |
| 35 day DMA | 58.26 |
| 50 day DMA | 56.21 |
| 100 day DMA | 55.82 |
| 150 day DMA | 55.03 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.34 | 59.26 |
| 12 day EMA | 59.46 | 59.43 | 59.42 |
| 20 day EMA | 59.09 | 59.03 | 58.98 |
| 35 day EMA | 57.68 | 57.57 | 57.46 |
| 50 day EMA | 56.13 | 55.99 | 55.85 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 59.28 | 59.54 |
| 12 day SMA | 59.67 | 59.6 | 59.54 |
| 20 day SMA | 59.58 | 59.56 | 59.56 |
| 35 day SMA | 58.26 | 58.07 | 57.86 |
| 50 day SMA | 56.21 | 56.04 | 55.9 |
| 100 day SMA | 55.82 | 55.79 | 55.75 |
| 150 day SMA | 55.03 | 54.96 | 54.89 |
| 200 day SMA | 52.78 | 52.74 | 52.69 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
