Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 68.16 and 69.39
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 68.41 |
| Intraday Target 3 | 69.136666666667 |
| Intraday Target 4 | 69.64 |
| Intraday Target 5 | 70.37 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.92 (-0.86%) | 69.08 | 68.63 - 69.86 | 0.849 times | Tue 28 July 2026 | 69.52 (1.46%) | 68.83 | 68.58 - 69.68 | 0.7332 times | Mon 27 July 2026 | 68.52 (-1.11%) | 69.70 | 68.49 - 70.19 | 0.8218 times | Fri 24 July 2026 | 69.29 (0.19%) | 69.37 | 68.66 - 69.60 | 0.6369 times | Thu 23 July 2026 | 69.16 (-1.3%) | 68.81 | 68.33 - 69.20 | 0.95 times | Wed 22 July 2026 | 70.07 (1.48%) | 69.05 | 68.37 - 70.23 | 0.8851 times | Tue 21 July 2026 | 69.05 (-3.95%) | 68.02 | 67.75 - 69.85 | 2.071 times | Mon 20 July 2026 | 71.89 (-0.53%) | 72.40 | 71.26 - 72.52 | 1.3796 times | Fri 17 July 2026 | 72.27 (-1.42%) | 72.93 | 71.63 - 73.18 | 0.9023 times | Thu 16 July 2026 | 73.31 (2.46%) | 71.66 | 71.63 - 73.34 | 0.7712 times | Wed 15 July 2026 | 71.55 (1.6%) | 70.63 | 70.50 - 71.95 | 1.1708 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 67.86 and 69.56
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 69.2 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.92 (-0.53%) | 69.70 | 68.49 - 70.19 | 0.6209 times | Fri 24 July 2026 | 69.29 (-4.12%) | 72.40 | 67.75 - 72.52 | 1.5296 times | Fri 17 July 2026 | 72.27 (2.26%) | 70.63 | 69.80 - 73.34 | 1.1474 times | Fri 10 July 2026 | 70.67 (1.9%) | 69.35 | 68.02 - 71.17 | 0.73 times | Thu 02 July 2026 | 69.35 (0.3%) | 69.18 | 68.65 - 71.26 | 0.7489 times | Fri 26 June 2026 | 69.14 (4.49%) | 66.40 | 66.16 - 69.80 | 1.1705 times | Thu 18 June 2026 | 66.17 (-1.61%) | 67.43 | 65.54 - 67.99 | 1.1639 times | Fri 12 June 2026 | 67.25 (6.36%) | 63.23 | 62.96 - 67.67 | 1.3623 times | Fri 05 June 2026 | 63.23 (1.25%) | 61.69 | 60.61 - 63.67 | 0.7651 times | Fri 29 May 2026 | 62.45 (0.53%) | 62.31 | 61.59 - 63.39 | 0.7615 times | Fri 22 May 2026 | 62.12 (4.18%) | 59.74 | 59.19 - 62.38 | 0.8123 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 65.54 and 71.13
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 70.003333333333 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.92 (-0.39%) | 69.41 | 67.75 - 73.34 | 0.9844 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.0589 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.8031 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9043 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.9729 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.1977 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 0.9933 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9085 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7516 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.4253 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9232 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 60.81 and 81.45
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 56.63 |
| Yearly Target 3 | 64.986666666667 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 85.63 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.92 (17.73%) | 58.62 | 52.70 - 73.34 | 0.4624 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7608 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9472 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.8906 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.7026 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.648 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2422 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0463 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.1009 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.1992 times | Fri 30 December 2016 | 43.04 (0%) | 27.39 | 23.02 - 44.15 | 0.9617 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 70.33 |
| 20 day DMA | 70.25 |
| 35 day DMA | 69.02 |
| 50 day DMA | 66.9 |
| 100 day DMA | 63.11 |
| 150 day DMA | 62.19 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 69.45 | 69.41 |
| 12 day EMA | 69.72 | 69.86 | 69.92 |
| 20 day EMA | 69.53 | 69.59 | 69.6 |
| 35 day EMA | 68.18 | 68.14 | 68.06 |
| 50 day EMA | 66.56 | 66.46 | 66.34 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 69.31 | 69.22 |
| 12 day SMA | 70.33 | 70.45 | 70.55 |
| 20 day SMA | 70.25 | 70.27 | 70.27 |
| 35 day SMA | 69.02 | 68.86 | 68.68 |
| 50 day SMA | 66.9 | 66.71 | 66.52 |
| 100 day SMA | 63.11 | 63 | 62.88 |
| 150 day SMA | 62.19 | 62.13 | 62.06 |
| 200 day SMA | 60.03 | 59.96 | 59.9 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
