Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 62.43 and 63.56
| Intraday Target 1 | 62.14 |
| Intraday Target 2 | 62.71 |
| Intraday Target 3 | 63.27 |
| Intraday Target 4 | 63.84 |
| Intraday Target 5 | 64.4 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.28 (0.17%) | 63.31 | 62.70 - 63.83 | 0.932 times | Fri 02 October 2026 | 63.17 (0.83%) | 62.70 | 62.70 - 63.63 | 0.9213 times | Thu 01 October 2026 | 62.65 (0%) | 62.13 | 60.76 - 62.75 | 1.3481 times | Wed 30 September 2026 | 62.65 (0.06%) | 62.76 | 62.46 - 63.23 | 0.79 times | Tue 29 September 2026 | 62.61 (-0.92%) | 63.34 | 62.07 - 63.79 | 0.9513 times | Mon 28 September 2026 | 63.19 (-1%) | 63.61 | 62.95 - 63.69 | 0.8749 times | Fri 25 September 2026 | 63.83 (1.61%) | 63.06 | 62.89 - 64.11 | 0.8818 times | Thu 24 September 2026 | 62.82 (0.27%) | 62.88 | 62.30 - 63.13 | 1.0929 times | Wed 23 September 2026 | 62.65 (-1.57%) | 63.42 | 62.62 - 64.03 | 1.2159 times | Tue 22 September 2026 | 63.65 (-2.05%) | 65.09 | 63.63 - 65.17 | 0.9918 times | Mon 21 September 2026 | 64.98 (-0.38%) | 65.50 | 64.34 - 65.56 | 1.3752 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 62.43 and 63.56
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.27 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.28 (0.17%) | 63.31 | 62.70 - 63.83 | 0.2042 times | Fri 02 October 2026 | 63.17 (-1.03%) | 63.61 | 60.76 - 63.79 | 1.0707 times | Fri 25 September 2026 | 63.83 (-2.15%) | 65.50 | 62.30 - 65.56 | 1.218 times | Fri 18 September 2026 | 65.23 (-5.12%) | 69.16 | 64.13 - 70.13 | 1.8243 times | Fri 11 September 2026 | 68.75 (-0.89%) | 68.76 | 67.25 - 69.36 | 0.6597 times | Fri 04 September 2026 | 69.37 (2.35%) | 67.87 | 66.17 - 69.68 | 0.906 times | Fri 28 August 2026 | 67.78 (-0.53%) | 68.28 | 67.04 - 69.08 | 0.9296 times | Fri 21 August 2026 | 68.14 (-5.62%) | 72.20 | 67.36 - 72.59 | 1.1797 times | Fri 14 August 2026 | 72.20 (2.67%) | 70.05 | 69.75 - 72.54 | 0.8455 times | Fri 07 August 2026 | 70.32 (0.89%) | 69.97 | 69.73 - 72.69 | 1.1621 times | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 1.1238 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 62.02 and 65.09
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 62.623333333333 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.28 (1.01%) | 62.13 | 60.76 - 63.83 | 0.1474 times | Wed 30 September 2026 | 62.65 (-6.06%) | 66.66 | 62.07 - 70.13 | 1.0408 times | Mon 31 August 2026 | 66.69 (-4.32%) | 69.97 | 66.65 - 72.69 | 0.9127 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.1939 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.1973 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.9081 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 1.0225 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.1001 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3542 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.1231 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0273 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 57.99 and 78.63
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 63.106666666667 |
| Yearly Target 4 | 73.51 |
| Yearly Target 5 | 83.75 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.28 (8.1%) | 58.62 | 52.70 - 73.34 | 0.5839 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7511 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9351 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.8665 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.6936 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6397 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2264 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0329 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.0869 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.1839 times | Fri 30 December 2016 | 43.04 (0%) | 27.90 | 26.74 - 44.15 | 0.6187 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 63.39 |
| 20 day DMA | 65.13 |
| 35 day DMA | 66.53 |
| 50 day DMA | 67.75 |
| 100 day DMA | 67.05 |
| 150 day DMA | 64.43 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.01 | 62.93 |
| 12 day EMA | 63.77 | 63.86 | 63.98 |
| 20 day EMA | 64.68 | 64.83 | 65 |
| 35 day EMA | 66.08 | 66.25 | 66.43 |
| 50 day EMA | 67.44 | 67.61 | 67.79 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.85 | 62.99 |
| 12 day SMA | 63.39 | 63.59 | 63.79 |
| 20 day SMA | 65.13 | 65.43 | 65.74 |
| 35 day SMA | 66.53 | 66.79 | 67.03 |
| 50 day SMA | 67.75 | 67.87 | 67.99 |
| 100 day SMA | 67.05 | 67.02 | 67 |
| 150 day SMA | 64.43 | 64.39 | 64.38 |
| 200 day SMA | 63.44 | 63.42 | 63.4 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
