Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 62.48 and 63.65
| Intraday Target 1 | 61.61 |
| Intraday Target 2 | 62.18 |
| Intraday Target 3 | 62.783333333333 |
| Intraday Target 4 | 63.35 |
| Intraday Target 5 | 63.95 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.74 (1%) | 62.31 | 62.22 - 63.39 | 1.0612 times | Fri 22 May 2026 | 62.12 (0.53%) | 61.97 | 61.70 - 62.38 | 0.6913 times | Thu 21 May 2026 | 61.79 (0.13%) | 61.58 | 61.15 - 62.01 | 1.0216 times | Wed 20 May 2026 | 61.71 (2.47%) | 60.59 | 60.03 - 61.94 | 0.9816 times | Tue 19 May 2026 | 60.22 (0.22%) | 60.13 | 59.19 - 60.49 | 0.8624 times | Mon 18 May 2026 | 60.09 (0.77%) | 59.74 | 59.71 - 60.74 | 1.516 times | Fri 15 May 2026 | 59.63 (-0.77%) | 60.12 | 58.99 - 60.36 | 0.8894 times | Thu 14 May 2026 | 60.09 (0.75%) | 59.77 | 59.77 - 60.46 | 0.8164 times | Wed 13 May 2026 | 59.64 (-1.96%) | 60.75 | 59.57 - 60.75 | 1.1252 times | Tue 12 May 2026 | 60.83 (0.05%) | 60.88 | 59.74 - 61.14 | 1.035 times | Mon 11 May 2026 | 60.80 (-2.72%) | 62.71 | 60.64 - 62.81 | 1.715 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 62.48 and 63.65
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 62.783333333333 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.74 (1%) | 62.31 | 62.22 - 63.39 | 0.1897 times | Fri 22 May 2026 | 62.12 (4.18%) | 59.74 | 59.19 - 62.38 | 0.907 times | Fri 15 May 2026 | 59.63 (-4.59%) | 62.71 | 58.99 - 62.81 | 0.9978 times | Fri 08 May 2026 | 62.50 (-1.2%) | 62.96 | 61.76 - 64.79 | 1.1032 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 1.0355 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.2236 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 1.0528 times | Fri 10 April 2026 | 61.05 (5.02%) | 58.10 | 58.00 - 62.17 | 1.0538 times | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.9254 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.5112 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.5629 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 57.97 and 63.77
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 62.173333333333 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.74 (-1.07%) | 63.38 | 58.99 - 64.79 | 0.7022 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9445 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0162 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.251 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0374 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9489 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7851 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.4887 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9643 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.8616 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0629 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 57.72 and 71.2
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 54.9 |
| Yearly Target 3 | 60.54 |
| Yearly Target 4 | 68.38 |
| Yearly Target 5 | 74.02 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.74 (7.17%) | 58.62 | 52.70 - 66.18 | 0.3217 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.772 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9612 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.9185 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.713 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6575 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2605 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0617 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.1171 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.2169 times | Fri 30 December 2016 | 43.04 (0%) | 25.22 | 23.02 - 44.15 | 1.2301 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.01 |
| 20 day DMA | 61.83 |
| 35 day DMA | 61.78 |
| 50 day DMA | 60.02 |
| 100 day DMA | 59.96 |
| 150 day DMA | 58.01 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 61.43 | 61.09 |
| 12 day EMA | 61.52 | 61.3 | 61.15 |
| 20 day EMA | 61.42 | 61.28 | 61.19 |
| 35 day EMA | 60.58 | 60.45 | 60.35 |
| 50 day EMA | 59.8 | 59.68 | 59.58 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.19 | 60.69 |
| 12 day SMA | 61.01 | 61.01 | 61.17 |
| 20 day SMA | 61.83 | 61.82 | 61.78 |
| 35 day SMA | 61.78 | 61.68 | 61.56 |
| 50 day SMA | 60.02 | 59.85 | 59.71 |
| 100 day SMA | 59.96 | 59.92 | 59.89 |
| 150 day SMA | 58.01 | 57.95 | 57.91 |
| 200 day SMA | 57.47 | 57.42 | 57.37 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
