Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 15.56 and 15.97
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.68 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 16.09 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.59 (0.58%) | 15.52 | 15.52 - 15.93 | 0.8814 times | Thu 05 February 2026 | 15.50 (0.06%) | 15.09 | 15.09 - 15.50 | 0.3898 times | Wed 04 February 2026 | 15.49 (-2.76%) | 15.50 | 15.02 - 15.50 | 0.4576 times | Tue 03 February 2026 | 15.93 (-0.06%) | 15.93 | 15.93 - 15.93 | 0.0847 times | Mon 02 February 2026 | 15.94 (8.81%) | 14.83 | 14.83 - 15.99 | 2.4915 times | Fri 30 January 2026 | 14.65 (-1.01%) | 14.75 | 14.65 - 14.87 | 2.0169 times | Thu 29 January 2026 | 14.80 (2.14%) | 14.33 | 14.33 - 14.80 | 1.8983 times | Wed 28 January 2026 | 14.49 (0%) | 14.49 | 14.49 - 14.49 | 0.0847 times | Tue 27 January 2026 | 14.49 (0.56%) | 14.21 | 14.20 - 14.49 | 0.2373 times | Mon 26 January 2026 | 14.41 (-0.62%) | 14.18 | 14.05 - 14.41 | 1.4576 times | Fri 23 January 2026 | 14.50 (-3.07%) | 14.62 | 14.50 - 14.69 | 4.6271 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.21 and 16.37
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.59 (6.42%) | 14.83 | 14.83 - 15.99 | 0.6743 times | Fri 30 January 2026 | 14.65 (1.03%) | 14.18 | 14.05 - 14.87 | 0.892 times | Fri 23 January 2026 | 14.50 (3.57%) | 14.75 | 13.89 - 14.96 | 1.1654 times | Fri 16 January 2026 | 14.00 (0.14%) | 13.85 | 13.75 - 14.23 | 1.9697 times | Fri 09 January 2026 | 13.98 (0.22%) | 13.50 | 13.50 - 14.01 | 0.2363 times | Fri 02 January 2026 | 13.95 (2.27%) | 13.70 | 13.51 - 13.97 | 0.1858 times | Fri 26 December 2025 | 13.64 (3.49%) | 13.52 | 13.41 - 13.71 | 0.4274 times | Fri 19 December 2025 | 13.18 (-7.83%) | 14.10 | 12.81 - 14.15 | 1.4308 times | Fri 12 December 2025 | 14.30 (1.06%) | 14.48 | 13.99 - 14.55 | 1.0831 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 1.9352 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 2.0096 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.21 and 16.37
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.59 (6.42%) | 14.83 | 14.83 - 15.99 | 0.2846 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.8154 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 2.1213 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 2.0092 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.4248 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.217 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.7463 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.4569 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.4034 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.5211 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.9521 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.55 and 17.04
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 15.026666666667 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.59 (11.6%) | 13.96 | 13.50 - 15.99 | 0.1611 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.0428 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9666 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.3727 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.3082 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2772 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7877 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.4384 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.9313 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.714 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.174 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Us FUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.17
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.08 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.43 | 15.39 |
| 12 day EMA | 15.12 | 15.03 | 14.95 |
| 20 day EMA | 14.81 | 14.73 | 14.65 |
| 35 day EMA | 14.49 | 14.42 | 14.36 |
| 50 day EMA | 14.21 | 14.15 | 14.1 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.5 | 15.36 |
| 12 day SMA | 15.06 | 14.96 | 14.86 |
| 20 day SMA | 14.65 | 14.57 | 14.48 |
| 35 day SMA | 14.19 | 14.12 | 14.08 |
| 50 day SMA | 14.08 | 14.05 | 14.01 |
| 100 day SMA | 13.38 | 13.35 | 13.31 |
| 150 day SMA | 13.08 | 13.06 | 13.05 |
| 200 day SMA | 13.02 | 13 | 12.99 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
