Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 14.68 and 15.03
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 14.966666666667 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.32 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.85 (-2.81%) | 15.14 | 14.85 - 15.20 | 1.0922 times | Fri 27 February 2026 | 15.28 (-0.91%) | 15.15 | 15.15 - 15.49 | 1.6312 times | Thu 26 February 2026 | 15.42 (1.05%) | 15.11 | 15.11 - 15.42 | 0.7518 times | Wed 25 February 2026 | 15.26 (0.53%) | 15.03 | 15.03 - 15.26 | 0.3404 times | Tue 24 February 2026 | 15.18 (1.2%) | 15.18 | 15.18 - 15.18 | 0.0567 times | Mon 23 February 2026 | 15.00 (-1.64%) | 15.13 | 15.00 - 15.13 | 0.5532 times | Fri 20 February 2026 | 15.25 (-0.65%) | 15.24 | 15.24 - 15.35 | 2.6241 times | Thu 19 February 2026 | 15.35 (0.39%) | 15.20 | 15.14 - 15.35 | 0.4823 times | Wed 18 February 2026 | 15.29 (1.93%) | 14.90 | 14.90 - 15.29 | 0.7801 times | Tue 17 February 2026 | 15.00 (-2.41%) | 15.16 | 14.95 - 15.16 | 1.6879 times | Fri 13 February 2026 | 15.37 (0%) | 15.30 | 13.78 - 15.50 | 6.4113 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 14.68 and 15.03
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.85 (-2.81%) | 15.14 | 14.85 - 15.20 | 0.2131 times | Fri 27 February 2026 | 15.28 (0.2%) | 15.13 | 15.00 - 15.49 | 0.6502 times | Fri 20 February 2026 | 15.25 (-0.78%) | 15.16 | 14.90 - 15.35 | 1.0874 times | Fri 13 February 2026 | 15.37 (0%) | 15.30 | 13.78 - 15.50 | 1.2507 times | Fri 13 February 2026 | 15.37 (-1.41%) | 15.55 | 13.78 - 15.78 | 1.6519 times | Fri 06 February 2026 | 15.59 (6.42%) | 14.83 | 14.83 - 15.99 | 0.7028 times | Fri 30 January 2026 | 14.65 (1.03%) | 14.18 | 14.05 - 14.87 | 0.9297 times | Fri 23 January 2026 | 14.50 (3.57%) | 14.75 | 13.89 - 14.96 | 1.2147 times | Fri 16 January 2026 | 14.00 (0.14%) | 13.85 | 13.75 - 14.23 | 2.0531 times | Fri 09 January 2026 | 13.98 (0.22%) | 13.50 | 13.50 - 14.01 | 0.2463 times | Fri 02 January 2026 | 13.95 (2.27%) | 13.70 | 13.51 - 13.97 | 0.1937 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 14.68 and 15.03
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.85 (-2.81%) | 15.14 | 14.85 - 15.20 | 0.0754 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.8908 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.5862 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.8535 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.7556 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3712 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.0634 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6521 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3992 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3525 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4553 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.18 and 16.67
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 14.78 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.85 (6.3%) | 13.96 | 13.50 - 15.99 | 0.3072 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.0273 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9522 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.3523 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.2887 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2583 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.776 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.4171 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.9175 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.7034 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1715 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.14
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.38 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.57 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.28 | 15.28 |
| 12 day EMA | 15.21 | 15.28 | 15.28 |
| 20 day EMA | 15.16 | 15.19 | 15.18 |
| 35 day EMA | 14.89 | 14.89 | 14.87 |
| 50 day EMA | 14.57 | 14.56 | 14.53 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.23 | 15.22 |
| 12 day SMA | 15.22 | 15.29 | 15.32 |
| 20 day SMA | 15.38 | 15.44 | 15.41 |
| 35 day SMA | 14.98 | 14.95 | 14.91 |
| 50 day SMA | 14.57 | 14.54 | 14.5 |
| 100 day SMA | 13.87 | 13.84 | 13.81 |
| 150 day SMA | 13.34 | 13.33 | 13.31 |
| 200 day SMA | 13.2 | 13.19 | 13.17 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
