Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 16.36 and 16.65
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.403333333333 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.69 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.50 (0.43%) | 16.21 | 16.21 - 16.50 | 1.8534 times | Wed 17 June 2026 | 16.43 (1.11%) | 16.25 | 16.15 - 16.43 | 0.4741 times | Tue 16 June 2026 | 16.25 (0.43%) | 16.30 | 16.20 - 16.30 | 0.7328 times | Mon 15 June 2026 | 16.18 (0.06%) | 16.17 | 16.15 - 16.30 | 1.1638 times | Fri 12 June 2026 | 16.17 (-0.8%) | 16.23 | 16.17 - 16.23 | 0.9914 times | Thu 11 June 2026 | 16.30 (0%) | 16.29 | 16.27 - 16.49 | 1.5086 times | Wed 10 June 2026 | 16.30 (-0.91%) | 16.30 | 16.19 - 16.40 | 1.0776 times | Tue 09 June 2026 | 16.45 (3.46%) | 15.95 | 15.95 - 16.45 | 1.5948 times | Mon 08 June 2026 | 15.90 (-1.61%) | 15.90 | 15.90 - 15.90 | 0.3017 times | Fri 05 June 2026 | 16.16 (-0.19%) | 15.91 | 15.91 - 16.16 | 0.3017 times | Wed 03 June 2026 | 16.19 (1.19%) | 16.19 | 16.19 - 16.19 | 0.2155 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.33 and 16.68
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.50 (2.04%) | 16.17 | 16.15 - 16.50 | 0.4597 times | Fri 12 June 2026 | 16.17 (0.06%) | 15.90 | 15.90 - 16.49 | 0.5957 times | Fri 05 June 2026 | 16.16 (1%) | 16.00 | 15.91 - 16.19 | 0.3893 times | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 3.2833 times | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.6473 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.6473 times | Fri 08 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.19 | 1.4118 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 1.2148 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.9146 times | Thu 16 April 2026 | 16.00 (2.24%) | 15.59 | 15.59 - 16.04 | 0.4362 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 1.9184 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 16.2 and 16.8
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.3 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.50 (3.13%) | 16.00 | 15.90 - 16.50 | 0.2488 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.0317 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.0584 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 0.9957 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.1949 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.3088 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.5294 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.4486 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3063 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.8774 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.4726 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 15 and 18
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 15.5 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.50 (18.11%) | 13.96 | 13.50 - 16.50 | 0.61 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 0.9452 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9317 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.3098 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.1891 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.212 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7736 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.4127 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.9147 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.7012 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1709 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Us FUSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.09 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.57 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.29 | 16.22 |
| 12 day EMA | 16.25 | 16.21 | 16.17 |
| 20 day EMA | 16.17 | 16.14 | 16.11 |
| 35 day EMA | 16.07 | 16.04 | 16.02 |
| 50 day EMA | 15.97 | 15.95 | 15.93 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.27 | 16.24 |
| 12 day SMA | 16.24 | 16.21 | 16.17 |
| 20 day SMA | 16.13 | 16.11 | 16.08 |
| 35 day SMA | 16.09 | 16.07 | 16.04 |
| 50 day SMA | 15.99 | 15.97 | 15.95 |
| 100 day SMA | 15.57 | 15.55 | 15.52 |
| 150 day SMA | 14.95 | 14.93 | 14.9 |
| 200 day SMA | 14.26 | 14.24 | 14.21 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
