ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong intraday Stock price targets for FirstUs are 16.27 and 16.75

Intraday Target 116.19
Intraday Target 216.35
Intraday Target 316.67
Intraday Target 416.83
Intraday Target 517.15

Daily price and volume First Us

Date Closing Open Range Volume
Fri 10 July 2026 16.51 (-0.12%) 16.99 16.51 - 16.99 0.2174 times
Thu 09 July 2026 16.53 (-1.31%) 16.99 16.53 - 16.99 0.1739 times
Wed 08 July 2026 16.75 (1.45%) 16.99 16.75 - 16.99 0.7826 times
Tue 07 July 2026 16.51 (-0.12%) 16.51 16.51 - 16.51 0.3043 times
Mon 06 July 2026 16.53 (0.18%) 16.60 16.50 - 16.60 0.6522 times
Wed 01 July 2026 16.50 (-0.3%) 16.51 16.50 - 16.99 1.6087 times
Tue 30 June 2026 16.55 (-2.53%) 16.75 16.55 - 16.95 0.7391 times
Mon 29 June 2026 16.98 (1.37%) 16.70 16.70 - 16.98 1.6087 times
Fri 26 June 2026 16.75 (2.45%) 16.42 16.42 - 16.75 2.4783 times
Thu 25 June 2026 16.35 (0.18%) 16.37 16.30 - 16.40 1.4348 times
Wed 24 June 2026 16.32 (-1.03%) 16.30 16.27 - 16.49 2.2174 times

 Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.26 and 16.75

Weekly Target 116.18
Weekly Target 216.34
Weekly Target 316.666666666667
Weekly Target 416.83
Weekly Target 517.16

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 10 July 2026 16.51 (0.06%) 16.60 16.50 - 16.99 0.2574 times
Wed 01 July 2026 16.50 (-1.49%) 16.70 16.50 - 16.99 0.4779 times
Fri 26 June 2026 16.75 (1.52%) 16.25 16.20 - 16.75 0.9401 times
Thu 18 June 2026 16.50 (2.04%) 16.17 16.15 - 16.50 0.5147 times
Fri 12 June 2026 16.17 (0.06%) 15.90 15.90 - 16.49 0.667 times
Fri 05 June 2026 16.16 (1%) 16.00 15.91 - 16.19 0.4359 times
Fri 29 May 2026 16.00 (0.63%) 15.95 15.75 - 16.00 3.6765 times
Fri 22 May 2026 15.90 (-0.62%) 16.09 15.85 - 16.10 0.7248 times
Fri 15 May 2026 16.00 (0.31%) 15.88 15.75 - 16.20 0.7248 times
Fri 08 May 2026 15.95 (-3.33%) 16.00 15.90 - 16.19 1.5809 times
Thu 30 April 2026 16.50 (6.38%) 16.20 15.34 - 16.50 1.3603 times

 weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.27 and 16.76

Monthly Target 116.18
Monthly Target 216.34
Monthly Target 316.666666666667
Monthly Target 416.83
Monthly Target 517.16

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 10 July 2026 16.51 (-0.24%) 16.51 16.50 - 16.99 0.0741 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.466 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 1.0999 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 1.1283 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 1.0615 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.2738 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.3953 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.6304 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.5443 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3265 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.9354 times

 monthly chart FirstUs

Yearly price and charts FirstUs

Strong yearly Stock price targets for FirstUs FUSB are 15.01 and 18.5

Yearly Target 112.18
Yearly Target 214.34
Yearly Target 315.666666666667
Yearly Target 417.83
Yearly Target 519.16

Yearly price and volumes First Us

Date Closing Open Range Volume
Fri 10 July 2026 16.51 (18.18%) 13.96 13.50 - 16.99 0.6352 times
Wed 31 December 2025 13.97 (10.96%) 12.38 10.30 - 14.79 0.9427 times
Tue 31 December 2024 12.59 (22.11%) 10.71 8.66 - 13.97 0.9292 times
Fri 29 December 2023 10.31 (18.78%) 8.75 6.39 - 10.44 1.3063 times
Fri 30 December 2022 8.68 (-17.88%) 10.59 6.46 - 12.00 1.1859 times
Fri 31 December 2021 10.57 (17.18%) 9.90 7.54 - 12.50 1.2087 times
Thu 31 December 2020 9.02 (-22.31%) 11.70 5.18 - 12.00 0.7715 times
Tue 31 December 2019 11.61 (46.04%) 7.80 7.60 - 11.93 1.4089 times
Mon 31 December 2018 7.95 (-38.08%) 12.78 7.60 - 13.62 0.9122 times
Wed 27 December 2017 12.84 (15.57%) 12.40 10.38 - 14.38 0.6993 times
Fri 30 December 2016 11.11 (0%) 10.01 9.51 - 11.67 0.1705 times

Indicator Analysis of FirstUs

Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Us FUSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.

FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.

FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.56
20 day DMA 16.46
35 day DMA 16.27
50 day DMA 16.19
100 day DMA 15.77
150 day DMA 15.21
200 day DMA 14.58

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5816.61
12 day EMA16.5216.5216.52
20 day EMA16.4516.4416.43
35 day EMA16.3416.3316.32
50 day EMA16.216.1916.18

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5616.57
12 day SMA16.5616.5416.54
20 day SMA16.4616.4516.42
35 day SMA16.2716.2616.25
50 day SMA16.1916.1816.17
100 day SMA15.7715.7615.75
150 day SMA15.2115.1915.17
200 day SMA14.5814.5514.53

Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top