FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 16.27 and 16.75
| Intraday Target 1 | 16.19 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.67 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.15 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.51 (-0.12%) | 16.99 | 16.51 - 16.99 | 0.2174 times | Thu 09 July 2026 | 16.53 (-1.31%) | 16.99 | 16.53 - 16.99 | 0.1739 times | Wed 08 July 2026 | 16.75 (1.45%) | 16.99 | 16.75 - 16.99 | 0.7826 times | Tue 07 July 2026 | 16.51 (-0.12%) | 16.51 | 16.51 - 16.51 | 0.3043 times | Mon 06 July 2026 | 16.53 (0.18%) | 16.60 | 16.50 - 16.60 | 0.6522 times | Wed 01 July 2026 | 16.50 (-0.3%) | 16.51 | 16.50 - 16.99 | 1.6087 times | Tue 30 June 2026 | 16.55 (-2.53%) | 16.75 | 16.55 - 16.95 | 0.7391 times | Mon 29 June 2026 | 16.98 (1.37%) | 16.70 | 16.70 - 16.98 | 1.6087 times | Fri 26 June 2026 | 16.75 (2.45%) | 16.42 | 16.42 - 16.75 | 2.4783 times | Thu 25 June 2026 | 16.35 (0.18%) | 16.37 | 16.30 - 16.40 | 1.4348 times | Wed 24 June 2026 | 16.32 (-1.03%) | 16.30 | 16.27 - 16.49 | 2.2174 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.26 and 16.75
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.666666666667 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.51 (0.06%) | 16.60 | 16.50 - 16.99 | 0.2574 times | Wed 01 July 2026 | 16.50 (-1.49%) | 16.70 | 16.50 - 16.99 | 0.4779 times | Fri 26 June 2026 | 16.75 (1.52%) | 16.25 | 16.20 - 16.75 | 0.9401 times | Thu 18 June 2026 | 16.50 (2.04%) | 16.17 | 16.15 - 16.50 | 0.5147 times | Fri 12 June 2026 | 16.17 (0.06%) | 15.90 | 15.90 - 16.49 | 0.667 times | Fri 05 June 2026 | 16.16 (1%) | 16.00 | 15.91 - 16.19 | 0.4359 times | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 3.6765 times | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.7248 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.7248 times | Fri 08 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.19 | 1.5809 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 1.3603 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 16.27 and 16.76
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.51 (-0.24%) | 16.51 | 16.50 - 16.99 | 0.0741 times | Tue 30 June 2026 | 16.55 (3.44%) | 16.00 | 15.90 - 16.98 | 0.466 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.0999 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.1283 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.0615 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.2738 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.3953 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.6304 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.5443 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3265 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.9354 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 15.01 and 18.5
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 15.666666666667 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.51 (18.18%) | 13.96 | 13.50 - 16.99 | 0.6352 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 0.9427 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9292 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.3063 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.1859 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2087 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7715 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.4089 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.9122 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.6993 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1705 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.19 |
| 100 day DMA | 15.77 |
| 150 day DMA | 15.21 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.58 | 16.61 |
| 12 day EMA | 16.52 | 16.52 | 16.52 |
| 20 day EMA | 16.45 | 16.44 | 16.43 |
| 35 day EMA | 16.34 | 16.33 | 16.32 |
| 50 day EMA | 16.2 | 16.19 | 16.18 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.56 | 16.57 |
| 12 day SMA | 16.56 | 16.54 | 16.54 |
| 20 day SMA | 16.46 | 16.45 | 16.42 |
| 35 day SMA | 16.27 | 16.26 | 16.25 |
| 50 day SMA | 16.19 | 16.18 | 16.17 |
| 100 day SMA | 15.77 | 15.76 | 15.75 |
| 150 day SMA | 15.21 | 15.19 | 15.17 |
| 200 day SMA | 14.58 | 14.55 | 14.53 |


