Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 15.87 and 16.21
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 15.926666666667 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.27 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.04 (1.07%) | 15.72 | 15.70 - 16.04 | 0.517 times | Tue 14 April 2026 | 15.87 (1.73%) | 15.63 | 15.63 - 15.87 | 0.4465 times | Mon 13 April 2026 | 15.60 (-0.32%) | 15.59 | 15.59 - 15.65 | 0.0705 times | Fri 10 April 2026 | 15.65 (0%) | 15.64 | 15.59 - 15.65 | 2.0329 times | Thu 09 April 2026 | 15.65 (0.97%) | 15.52 | 15.52 - 15.65 | 1.4336 times | Wed 08 April 2026 | 15.50 (0.13%) | 15.49 | 15.46 - 15.52 | 0.4818 times | Tue 07 April 2026 | 15.48 (-0.26%) | 15.52 | 15.44 - 15.52 | 0.4465 times | Mon 06 April 2026 | 15.52 (0.78%) | 15.48 | 15.42 - 15.54 | 0.4113 times | Thu 02 April 2026 | 15.40 (-0.58%) | 15.31 | 15.31 - 15.54 | 2.5969 times | Wed 01 April 2026 | 15.49 (1.24%) | 15.32 | 15.32 - 15.50 | 1.5629 times | Tue 31 March 2026 | 15.30 (-0.58%) | 15.39 | 15.30 - 15.39 | 0.1645 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.82 and 16.27
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.04 (2.49%) | 15.59 | 15.59 - 16.04 | 0.2782 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 1.2929 times | Thu 02 April 2026 | 15.40 (0%) | 15.27 | 15.27 - 15.54 | 1.5521 times | Fri 27 March 2026 | 15.40 (1.32%) | 15.00 | 15.00 - 15.46 | 0.7239 times | Fri 20 March 2026 | 15.20 (1.54%) | 14.87 | 14.80 - 15.48 | 1.3543 times | Fri 13 March 2026 | 14.97 (-0.4%) | 14.80 | 14.75 - 15.00 | 0.5564 times | Fri 06 March 2026 | 15.03 (-1.64%) | 15.14 | 14.70 - 15.45 | 0.8282 times | Fri 27 February 2026 | 15.28 (0.2%) | 15.13 | 15.00 - 15.49 | 0.7429 times | Fri 20 February 2026 | 15.25 (-0.78%) | 15.16 | 14.90 - 15.35 | 1.2423 times | Fri 13 February 2026 | 15.37 (0%) | 15.30 | 13.78 - 15.50 | 1.4288 times | Fri 13 February 2026 | 15.37 (-1.41%) | 15.55 | 13.78 - 15.78 | 1.8872 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.68 and 16.41
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.04 (4.84%) | 15.32 | 15.31 - 16.04 | 0.7176 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.0392 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.6283 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.366 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.5962 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.5119 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3197 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.9157 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.5616 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3438 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3036 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.77 and 17.31
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 15.193333333333 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.04 (14.82%) | 13.96 | 13.50 - 16.04 | 0.4691 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.0101 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9363 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.3297 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.2672 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2373 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7631 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.3934 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.9022 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.6916 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1686 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Us FUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77
Munafa value: 95 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.31 |
| 100 day DMA | 14.62 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.68 | 15.58 |
| 12 day EMA | 15.61 | 15.53 | 15.47 |
| 20 day EMA | 15.5 | 15.44 | 15.39 |
| 35 day EMA | 15.42 | 15.38 | 15.35 |
| 50 day EMA | 15.32 | 15.29 | 15.27 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.65 | 15.58 |
| 12 day SMA | 15.57 | 15.52 | 15.49 |
| 20 day SMA | 15.45 | 15.38 | 15.34 |
| 35 day SMA | 15.25 | 15.22 | 15.21 |
| 50 day SMA | 15.31 | 15.31 | 15.28 |
| 100 day SMA | 14.62 | 14.6 | 14.57 |
| 150 day SMA | 13.92 | 13.89 | 13.87 |
| 200 day SMA | 13.58 | 13.57 | 13.55 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
