Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 16.5 and 16.5
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.5 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.5 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.50 (-0.66%) | 16.50 | 16.50 - 16.50 | 0.625 times | Thu 29 October 2026 | 16.61 (0.67%) | 16.50 | 16.50 - 16.61 | 0.2632 times | Wed 28 October 2026 | 16.50 (0%) | 16.50 | 16.50 - 16.60 | 0.4605 times | Tue 27 October 2026 | 16.50 (-0.6%) | 16.50 | 16.50 - 16.59 | 0.7895 times | Mon 26 October 2026 | 16.60 (-0.6%) | 16.65 | 16.51 - 16.65 | 0.4276 times | Fri 23 October 2026 | 16.70 (0.06%) | 16.41 | 16.40 - 16.70 | 1.4803 times | Thu 22 October 2026 | 16.69 (2.08%) | 16.40 | 16.40 - 16.74 | 2.5329 times | Wed 21 October 2026 | 16.35 (-0.3%) | 16.50 | 16.35 - 16.65 | 0.9868 times | Tue 20 October 2026 | 16.40 (0.31%) | 16.45 | 16.37 - 16.50 | 1.9079 times | Mon 19 October 2026 | 16.35 (-0.79%) | 16.40 | 16.35 - 16.40 | 0.5263 times | Fri 16 October 2026 | 16.48 (0.18%) | 16.43 | 16.43 - 16.51 | 4.6382 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.43 and 16.58
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.50 (-1.2%) | 16.65 | 16.50 - 16.65 | 0.1192 times | Fri 23 October 2026 | 16.70 (1.33%) | 16.40 | 16.35 - 16.74 | 0.3454 times | Fri 16 October 2026 | 16.48 (0.49%) | 16.45 | 16.35 - 16.74 | 0.4432 times | Fri 09 October 2026 | 16.40 (-0.61%) | 16.55 | 15.75 - 16.55 | 0.8788 times | Fri 02 October 2026 | 16.50 (0.36%) | 16.58 | 16.40 - 16.75 | 0.3332 times | Fri 25 September 2026 | 16.44 (-0.06%) | 16.42 | 15.47 - 16.60 | 1.1447 times | Fri 18 September 2026 | 16.45 (-3.18%) | 16.72 | 16.42 - 16.72 | 0.3485 times | Fri 11 September 2026 | 16.99 (3.09%) | 16.48 | 16.46 - 16.99 | 0.2766 times | Fri 04 September 2026 | 16.48 (0.61%) | 16.55 | 16.35 - 16.77 | 0.7061 times | Fri 28 August 2026 | 16.38 (0.86%) | 16.44 | 16.08 - 16.60 | 5.4042 times | Fri 21 August 2026 | 16.24 (-1.34%) | 16.44 | 16.11 - 16.74 | 4.9549 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.63 and 16.63
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.50 (0.06%) | 16.75 | 15.75 - 16.75 | 0.6561 times | Wed 30 September 2026 | 16.49 (0.55%) | 16.40 | 15.47 - 16.99 | 0.9218 times | Mon 31 August 2026 | 16.40 (-0.61%) | 16.67 | 16.08 - 16.77 | 3.9364 times | Fri 31 July 2026 | 16.50 (-0.3%) | 16.51 | 15.76 - 16.99 | 0.4973 times | Tue 30 June 2026 | 16.55 (3.44%) | 16.00 | 15.90 - 16.98 | 0.2893 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 0.6828 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 0.7004 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 0.659 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 0.7908 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 0.8662 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.0122 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 15 and 18.49
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 15.663333333333 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.50 (18.11%) | 13.96 | 13.50 - 16.99 | 1.4392 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 0.8618 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.8494 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.1941 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.0841 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.105 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7053 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.2879 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.8339 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.6393 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1558 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.53
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.56 | 16.53 |
| 12 day EMA | 16.53 | 16.53 | 16.51 |
| 20 day EMA | 16.48 | 16.48 | 16.47 |
| 35 day EMA | 16.47 | 16.47 | 16.46 |
| 50 day EMA | 16.48 | 16.48 | 16.47 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.58 | 16.6 |
| 12 day SMA | 16.51 | 16.5 | 16.49 |
| 20 day SMA | 16.44 | 16.44 | 16.43 |
| 35 day SMA | 16.45 | 16.47 | 16.46 |
| 50 day SMA | 16.47 | 16.47 | 16.46 |
| 100 day SMA | 16.48 | 16.48 | 16.47 |
| 150 day SMA | 16.27 | 16.26 | 16.25 |
| 200 day SMA | 15.93 | 15.92 | 15.9 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
