Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 16.36 and 16.6
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.553333333333 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.79 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.50 (-1.96%) | 16.53 | 16.46 - 16.70 | 0.1142 times | Thu 30 July 2026 | 16.83 (2%) | 16.48 | 16.48 - 16.83 | 0.4061 times | Wed 29 July 2026 | 16.50 (0%) | 16.50 | 16.45 - 16.60 | 0.3426 times | Tue 28 July 2026 | 16.50 (-1.37%) | 16.51 | 15.80 - 16.68 | 1.4467 times | Mon 27 July 2026 | 16.73 (1.7%) | 16.49 | 16.45 - 16.75 | 0.533 times | Fri 24 July 2026 | 16.45 (0.24%) | 16.50 | 15.76 - 16.99 | 3.9594 times | Thu 23 July 2026 | 16.41 (-0.24%) | 16.40 | 16.39 - 16.41 | 0.6599 times | Wed 22 July 2026 | 16.45 (-0.3%) | 16.45 | 16.45 - 16.52 | 1.3071 times | Tue 21 July 2026 | 16.50 (0%) | 16.50 | 16.49 - 16.50 | 0.2919 times | Mon 20 July 2026 | 16.50 (0%) | 16.60 | 16.40 - 16.75 | 0.9391 times | Fri 17 July 2026 | 16.50 (-0.3%) | 16.54 | 16.50 - 16.74 | 0.2538 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.15 and 17.18
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.376666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.50 (0.3%) | 16.49 | 15.80 - 16.83 | 1.0318 times | Fri 24 July 2026 | 16.45 (-0.3%) | 16.60 | 15.76 - 16.99 | 2.5979 times | Fri 17 July 2026 | 16.50 (-0.06%) | 16.94 | 16.50 - 16.98 | 0.2579 times | Fri 10 July 2026 | 16.51 (0.06%) | 16.60 | 16.50 - 16.99 | 0.2257 times | Wed 01 July 2026 | 16.50 (-1.49%) | 16.70 | 16.50 - 16.99 | 0.4192 times | Fri 26 June 2026 | 16.75 (1.52%) | 16.25 | 16.20 - 16.75 | 0.8245 times | Thu 18 June 2026 | 16.50 (2.04%) | 16.17 | 16.15 - 16.50 | 0.4514 times | Fri 12 June 2026 | 16.17 (0.06%) | 15.90 | 15.90 - 16.49 | 0.585 times | Fri 05 June 2026 | 16.16 (1%) | 16.00 | 15.91 - 16.19 | 0.3823 times | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 3.2243 times | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.6357 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.52 and 16.75
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.50 (-0.3%) | 16.51 | 15.76 - 16.99 | 0.7467 times | Tue 30 June 2026 | 16.55 (3.44%) | 16.00 | 15.90 - 16.98 | 0.4344 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.0253 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.0518 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 0.9895 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.1875 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.3007 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.5199 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.4396 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3044 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.872 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 15 and 18.49
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 15.663333333333 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.50 (18.11%) | 13.96 | 13.50 - 16.99 | 0.7013 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 0.936 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9227 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.2971 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.1776 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2002 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7661 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.3989 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.9058 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.6944 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1693 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.35 |
| 100 day DMA | 15.95 |
| 150 day DMA | 15.48 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.62 | 16.52 |
| 12 day EMA | 16.57 | 16.58 | 16.53 |
| 20 day EMA | 16.52 | 16.52 | 16.49 |
| 35 day EMA | 16.43 | 16.43 | 16.41 |
| 50 day EMA | 16.36 | 16.35 | 16.33 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.6 | 16.52 |
| 12 day SMA | 16.54 | 16.54 | 16.51 |
| 20 day SMA | 16.54 | 16.54 | 16.53 |
| 35 day SMA | 16.49 | 16.49 | 16.46 |
| 50 day SMA | 16.35 | 16.34 | 16.33 |
| 100 day SMA | 15.95 | 15.93 | 15.92 |
| 150 day SMA | 15.48 | 15.45 | 15.43 |
| 200 day SMA | 14.89 | 14.87 | 14.85 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
