NASDAQ First US Bancshares, Inc. FUSB All indicator, First US Bancshares, Inc. FUSB indicators All technical analysis, First US Bancshares, Inc. FUSB indicators All free charts, First US Bancshares, Inc. FUSB indicators All historical values NASDAQ

Stock FUSB - Share First US Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 14
Daily Resistance: 14.95
5 Day DMA Moving Average is 13.8
20 Day DMA Moving Average is 13.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.24%	13.85	14.15	14.79	13.84	12.39 times
Thu 04 Dec 2025	0.07%	13.84	13.84	13.84	13.75	0.9 times
Wed 03 Dec 2025	0.95%	13.70	13.83	13.83	13.70	2.62 times
Tue 02 Dec 2025	1.78%	13.60	13.70	13.70	13.60	0.65 times
Mon 01 Dec 2025	-0.3%	13.68	13.46	13.74	13.45	1.62 times
Fri 28 Nov 2025	-0.07%	13.44	13.50	13.73	13.44	0.37 times
Wed 26 Nov 2025	-0.66%	13.63	13.51	13.70	13.50	2.44 times
Tue 25 Nov 2025	-1.45%	13.80	13.60	13.85	13.40	14.91 times
Mon 24 Nov 2025	-0.36%	13.85	13.80	13.90	13.80	1.15 times
Fri 21 Nov 2025	0.8%	13.75	13.85	14.20	13.75	3.24 times

Volume is calculated using 10 day average volume

NASDAQ First US Bancshares, Inc. FUSB All indicator, First US Bancshares, Inc. FUSB indicators All technical analysis, First US Bancshares, Inc. FUSB indicators All free charts, First US Bancshares, Inc. FUSB indicators All historical values NASDAQ

Below are charts of NASDAQ First US Bancshares, Inc. FUSB All indicator, First US Bancshares, Inc. FUSB indicators All technical analysis, First US Bancshares, Inc. FUSB indicators All free charts, First US Bancshares, Inc. FUSB indicators All historical values NASDAQ

First US Bancshares, Inc. FUSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First US Bancshares, Inc. FUSB ADX is: 44, 53, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for First US Bancshares, Inc. FUSB are:

ADX	+DY	-DY
44	52.9	20.6
26.3	41.4	24.1
30	43.3	23.3
30	41.9	22.6
33.3	43.8	21.9
30.4	46.9	25
33.3	50	25
30.8	51.5	27.3
44	56.3	21.9
46.2	55.9	20.6

ADX charts for First US Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First US Bancshares, Inc. FUSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First US Bancshares, Inc. is 13.63

50 day MA of First US Bancshares, Inc. is 12.9

100 day MA of First US Bancshares, Inc. is 12.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First US Bancshares, Inc. FUSB is uptrend

Historical Moving averages values of First US Bancshares, Inc. FUSB are:

Price	20 day	50 day	100 day
14.15	13.63	12.9	12.64
13.84	13.58	12.89	12.63
13.83	13.56	12.87	12.62
13.70	13.52	12.85	12.61
13.46	13.48	12.82	12.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

First US Bancshares, Inc. FUSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First US Bancshares, Inc. FUSB is: 2294.6 M

Current day volume is 21.66 times compared to averaged volume First US Bancshares, Inc. has

Historical price to volume measure of First US Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.15	2.24%	2.17%	21.66 times
13.84	0.07%	0%	1.569 times
13.83	0.95%	0.95%	4.576 times
13.70	1.78%	0.74%	1.133 times
13.46	-0.3%	-1.61%	2.833 times
13.50	-0.07%	0.45%	0.654 times
13.51	-0.66%	-0.88%	4.271 times
13.60	-1.45%	-1.45%	26.061 times
13.80	-0.36%	-0.36%	2.005 times
13.85	0.8%	0.73%	5.665 times

Price to volume Charts of First US Bancshares, Inc. FUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First US Bancshares, Inc. FUSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First US Bancshares, Inc. FUSB is: 13.63 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for First US Bancshares, Inc. FUSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.15	13.63	0.22	14.06	13.2
13.84	13.58	0.2	13.99	13.17
13.83	13.56	0.19	13.95	13.17
13.70	13.52	0.23	13.98	13.06
13.46	13.48	0.25	13.97	12.99

Bollinger Bands charts for First US Bancshares, Inc. FUSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First US Bancshares, Inc. FUSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First US Bancshares, Inc. FUSB

14 day First US Bancshares, Inc. FUSB RSI is: 54.54

According to RSI indicator, Buying is dominating the stock of First US Bancshares, Inc. FUSB

Historical values of RSI indicator for First US Bancshares, Inc. are as follows in descending order:

54.54 54.07 55.83 56.77 57 55.52 53.76 52.6 52.23 50.74 51.86 52.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First US Bancshares, Inc. FUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First US Bancshares, Inc. FUSB

12,26,9 day First US Bancshares, Inc. FUSB MACD is: 13.71, 13.44, 0.27

According to MACD indicator, Prices of First US Bancshares, Inc. FUSB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First US Bancshares, Inc. FUSB are:

13.71, 13.44, 0.27
13.63, 13.38, 0.25
13.59, 13.34, 0.25
13.55, 13.3, 0.25
13.52, 13.27, 0.25
13.53, 13.26, 0.27
13.54, 13.24, 0.3
13.54, 13.22, 0.32
13.53, 13.19, 0.34
13.48, 13.14, 0.34

MACD charts of First US Bancshares, Inc. FUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First US Bancshares, Inc. FUSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First US Bancshares, Inc. FUSB CCI is: 227

According to CCI indicator, First US Bancshares, Inc. FUSB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First US Bancshares, Inc.

Historical CCI values of First US Bancshares, Inc. FUSB are:

227 48 38 -9 -56 -53 -48 -29 57 97

CCI charts of First US Bancshares, Inc. FUSB are below. Second charts towards left.

First US Bancshares, Inc. FUSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First US Bancshares, Inc. FUSB Stochastics is: 57

According to Stochastics indicator, Buying is coming in First US Bancshares, Inc.

First US Bancshares, Inc. FUSB is neither over-bought, nor over-sold

Historical Stochastics values of First US Bancshares, Inc. FUSB are:

57 57 57 57 57 57 57 57 57 57

First US Bancshares, Inc. FUSB Stochastics charts are below. Third charts to the left, at the bottom