NASDAQ First US Bancshares, Inc. FUSB All indicator, First US Bancshares, Inc. FUSB indicators All technical analysis, First US Bancshares, Inc. FUSB indicators All free charts, First US Bancshares, Inc. FUSB indicators All historical values NASDAQ

Stock FUSB - Share First US Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 13.52
Daily Resistance: 13.59
5 Day DMA Moving Average is 13.34
20 Day DMA Moving Average is 13.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.59%	13.48	13.55	13.55	13.48	0.23 times
Tue 23 Dec 2025	0.15%	13.47	13.47	13.47	13.47	0.34 times
Mon 22 Dec 2025	2.05%	13.52	13.45	13.52	13.41	7.93 times
Fri 19 Dec 2025	1.15%	13.24	13.18	13.27	12.90	8.62 times
Thu 18 Dec 2025	-2.03%	13.25	13.03	13.47	13.03	1.09 times
Wed 17 Dec 2025	0.76%	12.90	13.30	13.60	12.90	3.74 times
Tue 16 Dec 2025	-5.78%	13.81	13.20	14.15	12.81	16.95 times
Mon 15 Dec 2025	-2.03%	14.10	14.01	14.10	14.01	0.57 times
Fri 12 Dec 2025	0.07%	14.55	14.30	14.55	14.30	10.4 times
Thu 11 Dec 2025	1.35%	14.02	14.29	14.29	14.02	5.52 times

Volume is calculated using 10 day average volume

NASDAQ First US Bancshares, Inc. FUSB All indicator, First US Bancshares, Inc. FUSB indicators All technical analysis, First US Bancshares, Inc. FUSB indicators All free charts, First US Bancshares, Inc. FUSB indicators All historical values NASDAQ

Below are charts of NASDAQ First US Bancshares, Inc. FUSB All indicator, First US Bancshares, Inc. FUSB indicators All technical analysis, First US Bancshares, Inc. FUSB indicators All free charts, First US Bancshares, Inc. FUSB indicators All historical values NASDAQ

First US Bancshares, Inc. FUSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First US Bancshares, Inc. FUSB ADX is: 5, 31, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for First US Bancshares, Inc. FUSB are:

ADX	+DY	-DY
4.3	30.6	33.3
8.3	28.9	34.2
7.7	29.3	34.1
15.4	26.8	36.6
11.1	29.3	36.6
10.3	31.7	39
9.7	35.9	43.6
25	46.9	28.1
39.1	50	21.9
36.4	46.9	21.9

ADX charts for First US Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First US Bancshares, Inc. FUSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First US Bancshares, Inc. is 13.7

50 day MA of First US Bancshares, Inc. is 13.28

100 day MA of First US Bancshares, Inc. is 12.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First US Bancshares, Inc. FUSB is downtrend

Historical Moving averages values of First US Bancshares, Inc. FUSB are:

Price	20 day	50 day	100 day
13.55	13.7	13.28	12.75
13.47	13.7	13.25	12.74
13.45	13.72	13.23	12.74
13.18	13.74	13.21	12.74
13.03	13.76	13.19	12.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

First US Bancshares, Inc. FUSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First US Bancshares, Inc. FUSB is: 1170 M

Current day volume is 0.342 times compared to averaged volume First US Bancshares, Inc. has

Historical price to volume measure of First US Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.55	0.59%	0.52%	0.342 times
13.47	0.15%	0%	0.513 times
13.45	2.05%	-0.52%	11.795 times
13.18	1.15%	-0.45%	12.821 times
13.03	-2.03%	-1.66%	1.624 times
13.30	0.76%	3.1%	5.556 times
13.20	-5.78%	-4.42%	25.214 times
14.01	-2.03%	-0.64%	0.855 times
14.30	0.07%	-1.72%	15.47 times
14.29	1.35%	1.93%	8.205 times

Price to volume Charts of First US Bancshares, Inc. FUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First US Bancshares, Inc. FUSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First US Bancshares, Inc. FUSB is: 13.7 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First US Bancshares, Inc. FUSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.55	13.7	0.38	14.45	12.95
13.47	13.7	0.38	14.45	12.95
13.45	13.72	0.37	14.47	12.97
13.18	13.74	0.37	14.48	13
13.03	13.76	0.35	14.45	13.07

Bollinger Bands charts for First US Bancshares, Inc. FUSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First US Bancshares, Inc. FUSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First US Bancshares, Inc. FUSB

14 day First US Bancshares, Inc. FUSB RSI is: 41.33

According to RSI indicator, Selling is dominating the stock of First US Bancshares, Inc. FUSB

Historical values of RSI indicator for First US Bancshares, Inc. are as follows in descending order:

41.33 42.34 43.97 43.27 43.69 43.82 44.73 49.4 50.16 51.92 52.17 53.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First US Bancshares, Inc. FUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First US Bancshares, Inc. FUSB

12,26,9 day First US Bancshares, Inc. FUSB MACD is: 13.55, 13.53, 0.020000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First US Bancshares, Inc. FUSB are:

13.55, 13.53, 0.020000000000001
13.55, 13.53, 0.020000000000001
13.57, 13.54, 0.030000000000001
13.59, 13.55, 0.039999999999999
13.66, 13.58, 0.08
13.77, 13.62, 0.15
13.86, 13.65, 0.21
13.98, 13.69, 0.29
13.98, 13.66, 0.32
13.92, 13.61, 0.31

MACD charts of First US Bancshares, Inc. FUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First US Bancshares, Inc. FUSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First US Bancshares, Inc. FUSB CCI is: -37

According to CCI indicator, First US Bancshares, Inc. FUSB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in First US Bancshares, Inc.

Historical CCI values of First US Bancshares, Inc. FUSB are:

-37 -46 -48 -102 -93 -78 -59 45 100 71

CCI charts of First US Bancshares, Inc. FUSB are below. Second charts towards left.

First US Bancshares, Inc. FUSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First US Bancshares, Inc. FUSB Stochastics is: 35

According to Stochastics indicator, Buying is coming in First US Bancshares, Inc.

First US Bancshares, Inc. FUSB is neither over-bought, nor over-sold

Historical Stochastics values of First US Bancshares, Inc. FUSB are:

35 35 35 35 35 35 35 35 35 35

First US Bancshares, Inc. FUSB Stochastics charts are below. Third charts to the left, at the bottom