ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ

Stock FUSB - Share First US Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ

  • Daily Support: 15.87
  • Daily Resistance: 16.21
  • 5 Day DMA Moving Average is 15.76
  • 20 Day DMA Moving Average is 15.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Apr 2026 1.07% 15.72 16.04 16.04 15.702.25 times
Tue 14 Apr 2026 1.73% 15.63 15.87 15.87 15.631.94 times
Mon 13 Apr 2026 -0.32% 15.59 15.60 15.65 15.590.31 times
Fri 10 Apr 2026 0% 15.64 15.65 15.65 15.598.85 times
Thu 09 Apr 2026 0.97% 15.52 15.65 15.65 15.526.24 times
Wed 08 Apr 2026 0.13% 15.49 15.50 15.52 15.462.1 times
Tue 07 Apr 2026 -0.26% 15.52 15.48 15.52 15.441.94 times
Mon 06 Apr 2026 0.78% 15.48 15.52 15.54 15.421.79 times
Thu 02 Apr 2026 -0.58% 15.31 15.40 15.54 15.3111.3 times
Wed 01 Apr 2026 1.24% 15.32 15.49 15.50 15.326.8 times

Volume is calculated using 10 day average volume

NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ

First US Bancshares, Inc. FUSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First US Bancshares, Inc. FUSB is: 2090 M

Current day volume is 2.105 times compared to averaged volume First US Bancshares, Inc. has

Historical price to volume measure of First US Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
16.041.07%2.04%2.105 times
15.871.73%1.54%1.818 times
15.60-0.32%0.06%0.287 times
15.650%0.06%8.278 times
15.650.97%0.84%5.837 times
15.500.13%0.06%1.962 times
15.48-0.26%-0.26%1.818 times
15.520.78%0.26%1.675 times
15.40-0.58%0.59%10.574 times
15.491.24%1.11%6.364 times

Price to volume Charts of First US Bancshares, Inc. FUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ

These are NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ

 

Back to top