Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ
Stock FUSB - Share First US Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ
- All Indicators in one
- First US Bancshares, Inc. FUSB RSI indicator technical analysis
- First US Bancshares, Inc. FUSB CCI indicator technical analysis
- First US Bancshares, Inc. FUSB ADX indicator technical analysis
- First US Bancshares, Inc. FUSB MACD indicator technical analysis
- First US Bancshares, Inc. FUSB BollingerBands indicator technical analysis
- First US Bancshares, Inc. FUSB Stochastics indicator technical analysis
- First US Bancshares, Inc. FUSB MA indicator technical analysis
- First US Bancshares, Inc. FUSB PriceVolume indicator technical analysis
- Daily Support: 14.68
- Daily Resistance: 15.03
- 5 Day DMA Moving Average is 15.2
- 20 Day DMA Moving Average is 15.38
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -2.81% | 15.14 | 14.85 | 15.20 | 14.85 | 1.28 times |
| Fri 27 Feb 2026 | -0.91% | 15.15 | 15.28 | 15.49 | 15.15 | 1.91 times |
| Thu 26 Feb 2026 | 1.05% | 15.11 | 15.42 | 15.42 | 15.11 | 0.88 times |
| Wed 25 Feb 2026 | 0.53% | 15.03 | 15.26 | 15.26 | 15.03 | 0.4 times |
| Tue 24 Feb 2026 | 1.2% | 15.18 | 15.18 | 15.18 | 15.18 | 0.07 times |
| Mon 23 Feb 2026 | -1.64% | 15.13 | 15.00 | 15.13 | 15.00 | 0.65 times |
| Fri 20 Feb 2026 | -0.65% | 15.24 | 15.25 | 15.35 | 15.24 | 3.07 times |
| Thu 19 Feb 2026 | 0.39% | 15.20 | 15.35 | 15.35 | 15.14 | 0.56 times |
| Wed 18 Feb 2026 | 1.93% | 14.90 | 15.29 | 15.29 | 14.90 | 0.91 times |
| Tue 17 Feb 2026 | -2.41% | 15.16 | 15.00 | 15.16 | 14.95 | 1.98 times |
Volume is calculated using 10 day average volume
NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ
First US Bancshares, Inc. FUSB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First US Bancshares, Inc. FUSB is: 4260 M
Current day volume is 1.808 times compared to averaged volume First US Bancshares, Inc. has
Historical price to volume measure of First US Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.85 | -2.81% | -1.92% | 1.808 times |
| 15.28 | -0.91% | 0.86% | 2.7 times |
| 15.42 | 1.05% | 2.05% | 1.244 times |
| 15.26 | 0.53% | 1.53% | 0.563 times |
| 15.18 | 1.2% | 0% | 0.094 times |
| 15.00 | -1.64% | -0.86% | 0.915 times |
| 15.25 | -0.65% | 0.07% | 4.343 times |
| 15.35 | 0.39% | 0.99% | 0.798 times |
| 15.29 | 1.93% | 2.62% | 1.291 times |
| 15.00 | -2.41% | -1.06% | 2.793 times |
Price to volume Charts of First US Bancshares, Inc. FUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ
These are NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
