Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 13.76 and 14.25
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.163333333333 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.65 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.02 (-0.92%) | 14.48 | 13.99 - 14.48 | 0.1197 times | Fri 05 December 2025 | 14.15 (2.24%) | 13.85 | 13.84 - 14.79 | 3.3045 times | Thu 04 December 2025 | 13.84 (0.07%) | 13.84 | 13.75 - 13.84 | 0.2394 times | Wed 03 December 2025 | 13.83 (0.95%) | 13.70 | 13.70 - 13.83 | 0.6981 times | Tue 02 December 2025 | 13.70 (1.78%) | 13.60 | 13.60 - 13.70 | 0.1729 times | Mon 01 December 2025 | 13.46 (-0.3%) | 13.68 | 13.45 - 13.74 | 0.4322 times | Fri 28 November 2025 | 13.50 (-0.07%) | 13.44 | 13.44 - 13.73 | 0.0997 times | Wed 26 November 2025 | 13.51 (-0.66%) | 13.63 | 13.50 - 13.70 | 0.6516 times | Tue 25 November 2025 | 13.60 (-1.45%) | 13.80 | 13.40 - 13.85 | 3.9761 times | Mon 24 November 2025 | 13.80 (-0.36%) | 13.85 | 13.80 - 13.90 | 0.3059 times | Fri 21 November 2025 | 13.85 (0.8%) | 13.75 | 13.75 - 14.20 | 0.8644 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.76 and 14.25
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.163333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.02 (-0.92%) | 14.48 | 13.99 - 14.48 | 0.0625 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 2.5295 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 2.6266 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 1.1346 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.6967 times | Fri 07 November 2025 | 13.20 (1.07%) | 13.30 | 12.87 - 13.56 | 0.7634 times | Thu 30 October 2025 | 13.06 (5.66%) | 12.25 | 12.15 - 13.06 | 0.399 times | Fri 24 October 2025 | 12.36 (-0.24%) | 12.16 | 12.16 - 13.30 | 0.2429 times | Fri 17 October 2025 | 12.39 (0.49%) | 12.44 | 12.15 - 12.44 | 0.2568 times | Fri 10 October 2025 | 12.33 (1.23%) | 12.19 | 12.15 - 12.45 | 0.288 times | Fri 03 October 2025 | 12.18 (-1.69%) | 12.02 | 12.02 - 12.37 | 0.2884 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.74 and 15.08
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.02 (3.85%) | 13.68 | 13.45 - 14.79 | 0.7529 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.8072 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3821 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.0946 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6713 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.411 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3629 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4687 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.6554 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.3939 times | Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.7267 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 12.16 and 16.65
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 13.036666666667 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.02 (11.36%) | 12.38 | 10.30 - 14.79 | 0.9524 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9749 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.3846 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.3194 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2883 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7945 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.4508 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.9394 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.7201 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1755 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.87 | 13.73 |
| 12 day EMA | 13.76 | 13.71 | 13.63 |
| 20 day EMA | 13.6 | 13.56 | 13.5 |
| 35 day EMA | 13.33 | 13.29 | 13.24 |
| 50 day EMA | 13.02 | 12.98 | 12.93 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.8 | 13.67 |
| 12 day SMA | 13.75 | 13.71 | 13.66 |
| 20 day SMA | 13.67 | 13.63 | 13.58 |
| 35 day SMA | 13.22 | 13.18 | 13.13 |
| 50 day SMA | 12.93 | 12.9 | 12.89 |
| 100 day SMA | 12.66 | 12.64 | 12.63 |
| 150 day SMA | 12.69 | 12.68 | 12.67 |
| 200 day SMA | 12.82 | 12.81 | 12.8 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
