Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 15.75 and 15.99
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.03 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.87 (1.73%) | 15.63 | 15.63 - 15.87 | 0.4629 times | Mon 13 April 2026 | 15.60 (-0.32%) | 15.59 | 15.59 - 15.65 | 0.0731 times | Fri 10 April 2026 | 15.65 (0%) | 15.64 | 15.59 - 15.65 | 2.1072 times | Thu 09 April 2026 | 15.65 (0.97%) | 15.52 | 15.52 - 15.65 | 1.486 times | Wed 08 April 2026 | 15.50 (0.13%) | 15.49 | 15.46 - 15.52 | 0.4994 times | Tue 07 April 2026 | 15.48 (-0.26%) | 15.52 | 15.44 - 15.52 | 0.4629 times | Mon 06 April 2026 | 15.52 (0.78%) | 15.48 | 15.42 - 15.54 | 0.4263 times | Thu 02 April 2026 | 15.40 (-0.58%) | 15.31 | 15.31 - 15.54 | 2.6918 times | Wed 01 April 2026 | 15.49 (1.24%) | 15.32 | 15.32 - 15.50 | 1.62 times | Tue 31 March 2026 | 15.30 (-0.58%) | 15.39 | 15.30 - 15.39 | 0.1705 times | Mon 30 March 2026 | 15.39 (-0.06%) | 15.27 | 15.27 - 15.40 | 1.4982 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.73 and 16.01
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 15.776666666667 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.87 (1.41%) | 15.59 | 15.59 - 15.87 | 0.1411 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 1.3111 times | Thu 02 April 2026 | 15.40 (0%) | 15.27 | 15.27 - 15.54 | 1.574 times | Fri 27 March 2026 | 15.40 (1.32%) | 15.00 | 15.00 - 15.46 | 0.7341 times | Fri 20 March 2026 | 15.20 (1.54%) | 14.87 | 14.80 - 15.48 | 1.3735 times | Fri 13 March 2026 | 14.97 (-0.4%) | 14.80 | 14.75 - 15.00 | 0.5642 times | Fri 06 March 2026 | 15.03 (-1.64%) | 15.14 | 14.70 - 15.45 | 0.8399 times | Fri 27 February 2026 | 15.28 (0.2%) | 15.13 | 15.00 - 15.49 | 0.7533 times | Fri 20 February 2026 | 15.25 (-0.78%) | 15.16 | 14.90 - 15.35 | 1.2598 times | Fri 13 February 2026 | 15.37 (0%) | 15.30 | 13.78 - 15.50 | 1.449 times | Fri 13 February 2026 | 15.37 (-1.41%) | 15.55 | 13.78 - 15.78 | 1.9138 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.59 and 16.15
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.87 (3.73%) | 15.32 | 15.31 - 15.87 | 0.683 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.0431 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.6343 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.3711 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.6022 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.5175 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3209 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.9191 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.5637 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3451 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3047 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.69 and 17.18
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 15.12 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.87 (13.6%) | 13.96 | 13.50 - 15.99 | 0.4656 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.0105 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9367 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.3302 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.2677 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2377 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7633 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.3939 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.9025 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.6919 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1687 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Us FUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77
Munafa value: 95 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.31 |
| 100 day DMA | 14.6 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.58 | 15.57 |
| 12 day EMA | 15.53 | 15.47 | 15.45 |
| 20 day EMA | 15.44 | 15.39 | 15.37 |
| 35 day EMA | 15.38 | 15.35 | 15.33 |
| 50 day EMA | 15.28 | 15.26 | 15.25 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.58 | 15.56 |
| 12 day SMA | 15.52 | 15.49 | 15.46 |
| 20 day SMA | 15.38 | 15.34 | 15.31 |
| 35 day SMA | 15.22 | 15.21 | 15.2 |
| 50 day SMA | 15.31 | 15.28 | 15.27 |
| 100 day SMA | 14.6 | 14.57 | 14.55 |
| 150 day SMA | 13.89 | 13.87 | 13.85 |
| 200 day SMA | 13.57 | 13.55 | 13.53 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
