Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 14.03 and 14.29
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.1 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.36 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.06 (0.29%) | 14.05 | 13.99 - 14.25 | 0.4268 times | Mon 08 December 2025 | 14.02 (-0.92%) | 14.48 | 13.99 - 14.48 | 0.1182 times | Fri 05 December 2025 | 14.15 (2.24%) | 13.85 | 13.84 - 14.79 | 3.2633 times | Thu 04 December 2025 | 13.84 (0.07%) | 13.84 | 13.75 - 13.84 | 0.2364 times | Wed 03 December 2025 | 13.83 (0.95%) | 13.70 | 13.70 - 13.83 | 0.6894 times | Tue 02 December 2025 | 13.70 (1.78%) | 13.60 | 13.60 - 13.70 | 0.1707 times | Mon 01 December 2025 | 13.46 (-0.3%) | 13.68 | 13.45 - 13.74 | 0.4268 times | Fri 28 November 2025 | 13.50 (-0.07%) | 13.44 | 13.44 - 13.73 | 0.0985 times | Wed 26 November 2025 | 13.51 (-0.66%) | 13.63 | 13.50 - 13.70 | 0.6435 times | Tue 25 November 2025 | 13.60 (-1.45%) | 13.80 | 13.40 - 13.85 | 3.9265 times | Mon 24 November 2025 | 13.80 (-0.36%) | 13.85 | 13.80 - 13.90 | 0.302 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.78 and 14.27
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.06 (-0.64%) | 14.48 | 13.99 - 14.48 | 0.2816 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 2.4737 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 2.5687 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 1.1096 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.6593 times | Fri 07 November 2025 | 13.20 (1.07%) | 13.30 | 12.87 - 13.56 | 0.7465 times | Thu 30 October 2025 | 13.06 (5.66%) | 12.25 | 12.15 - 13.06 | 0.3902 times | Fri 24 October 2025 | 12.36 (-0.24%) | 12.16 | 12.16 - 13.30 | 0.2375 times | Fri 17 October 2025 | 12.39 (0.49%) | 12.44 | 12.15 - 12.44 | 0.2511 times | Fri 10 October 2025 | 12.33 (1.23%) | 12.19 | 12.15 - 12.45 | 0.2816 times | Fri 03 October 2025 | 12.18 (-1.69%) | 12.02 | 12.02 - 12.37 | 0.282 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.76 and 15.1
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.06 (4.15%) | 13.68 | 13.45 - 14.79 | 0.8131 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.7955 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3796 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.0875 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6669 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.4083 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3605 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4656 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.6381 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.3849 times | Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.722 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 12.18 and 16.67
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 13.05 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.06 (11.68%) | 12.38 | 10.30 - 14.79 | 0.9575 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9744 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.3838 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.3187 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2875 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7941 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.45 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.9388 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.7197 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1754 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.92 | 13.87 |
| 12 day EMA | 13.81 | 13.76 | 13.71 |
| 20 day EMA | 13.64 | 13.6 | 13.56 |
| 35 day EMA | 13.36 | 13.32 | 13.28 |
| 50 day EMA | 13.06 | 13.02 | 12.98 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.91 | 13.8 |
| 12 day SMA | 13.78 | 13.75 | 13.71 |
| 20 day SMA | 13.7 | 13.67 | 13.63 |
| 35 day SMA | 13.27 | 13.22 | 13.18 |
| 50 day SMA | 12.96 | 12.93 | 12.9 |
| 100 day SMA | 12.67 | 12.66 | 12.64 |
| 150 day SMA | 12.7 | 12.69 | 12.68 |
| 200 day SMA | 12.82 | 12.82 | 12.81 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
