Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 16.71 and 16.82
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.723333333333 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 16.83 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.76 (1.58%) | 16.67 | 16.65 - 16.76 | 0.2058 times | Fri 31 July 2026 | 16.50 (-1.96%) | 16.53 | 16.46 - 16.70 | 0.1235 times | Thu 30 July 2026 | 16.83 (2%) | 16.48 | 16.48 - 16.83 | 0.439 times | Wed 29 July 2026 | 16.50 (0%) | 16.50 | 16.45 - 16.60 | 0.3704 times | Tue 28 July 2026 | 16.50 (-1.37%) | 16.51 | 15.80 - 16.68 | 1.5638 times | Mon 27 July 2026 | 16.73 (1.7%) | 16.49 | 16.45 - 16.75 | 0.5761 times | Fri 24 July 2026 | 16.45 (0.24%) | 16.50 | 15.76 - 16.99 | 4.2798 times | Thu 23 July 2026 | 16.41 (-0.24%) | 16.40 | 16.39 - 16.41 | 0.7133 times | Wed 22 July 2026 | 16.45 (-0.3%) | 16.45 | 16.45 - 16.52 | 1.4129 times | Tue 21 July 2026 | 16.50 (0%) | 16.50 | 16.49 - 16.50 | 0.3155 times | Mon 20 July 2026 | 16.50 (0%) | 16.60 | 16.40 - 16.75 | 1.0151 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.71 and 16.82
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.76 (1.58%) | 16.67 | 16.65 - 16.76 | 0.1009 times | Fri 31 July 2026 | 16.50 (0.3%) | 16.49 | 15.80 - 16.83 | 1.5074 times | Fri 24 July 2026 | 16.45 (-0.3%) | 16.60 | 15.76 - 16.99 | 3.7954 times | Fri 17 July 2026 | 16.50 (-0.06%) | 16.94 | 16.50 - 16.98 | 0.3769 times | Fri 10 July 2026 | 16.51 (0.06%) | 16.60 | 16.50 - 16.99 | 0.3297 times | Wed 01 July 2026 | 16.50 (-1.49%) | 16.70 | 16.50 - 16.99 | 0.6124 times | Fri 26 June 2026 | 16.75 (1.52%) | 16.25 | 16.20 - 16.75 | 1.2046 times | Thu 18 June 2026 | 16.50 (2.04%) | 16.17 | 16.15 - 16.50 | 0.6595 times | Fri 12 June 2026 | 16.17 (0.06%) | 15.90 | 15.90 - 16.49 | 0.8546 times | Fri 05 June 2026 | 16.16 (1%) | 16.00 | 15.91 - 16.19 | 0.5585 times | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 4.7106 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 16.71 and 16.82
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.76 (1.58%) | 16.67 | 16.65 - 16.76 | 0.0124 times | Fri 31 July 2026 | 16.50 (-0.3%) | 16.51 | 15.76 - 16.99 | 0.7692 times | Tue 30 June 2026 | 16.55 (3.44%) | 16.00 | 15.90 - 16.98 | 0.4475 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.0562 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.0835 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.0194 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.2233 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.3399 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.5657 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.483 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3136 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 15.13 and 18.62
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 15.75 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.76 (19.97%) | 13.96 | 13.50 - 16.99 | 0.7024 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 0.9359 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9225 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.2969 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.1774 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2001 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.766 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.3987 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.9057 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.6943 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1692 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.37 |
| 100 day DMA | 15.97 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.58 | 16.62 |
| 12 day EMA | 16.6 | 16.57 | 16.58 |
| 20 day EMA | 16.54 | 16.52 | 16.52 |
| 35 day EMA | 16.45 | 16.43 | 16.43 |
| 50 day EMA | 16.37 | 16.35 | 16.34 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.61 | 16.6 |
| 12 day SMA | 16.55 | 16.54 | 16.54 |
| 20 day SMA | 16.55 | 16.54 | 16.54 |
| 35 day SMA | 16.5 | 16.49 | 16.49 |
| 50 day SMA | 16.37 | 16.35 | 16.34 |
| 100 day SMA | 15.97 | 15.95 | 15.93 |
| 150 day SMA | 15.5 | 15.48 | 15.45 |
| 200 day SMA | 14.92 | 14.89 | 14.87 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
