Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 14.98 and 15.18
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.146666666667 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.35 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.08 (-1.31%) | 15.26 | 15.08 - 15.28 | 0.2494 times | Mon 23 March 2026 | 15.28 (0.53%) | 15.00 | 15.00 - 15.30 | 0.5145 times | Fri 20 March 2026 | 15.20 (-0.33%) | 15.48 | 15.20 - 15.48 | 3.3571 times | Thu 19 March 2026 | 15.25 (0.99%) | 15.10 | 15.10 - 15.36 | 1.2332 times | Tue 17 March 2026 | 15.10 (1.96%) | 14.80 | 14.80 - 15.20 | 1.824 times | Mon 16 March 2026 | 14.81 (-1.07%) | 14.87 | 14.80 - 14.87 | 0.265 times | Fri 13 March 2026 | 14.97 (-0.2%) | 14.85 | 14.85 - 14.97 | 1.3719 times | Thu 12 March 2026 | 15.00 (0%) | 14.82 | 14.75 - 15.00 | 1.0445 times | Wed 11 March 2026 | 15.00 (0.67%) | 15.00 | 15.00 - 15.00 | 0.0624 times | Tue 10 March 2026 | 14.90 (0.68%) | 14.90 | 14.90 - 14.90 | 0.0779 times | Mon 09 March 2026 | 14.80 (-1.53%) | 14.80 | 14.80 - 14.85 | 0.1871 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.04 and 15.34
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.08 (-0.79%) | 15.00 | 15.00 - 15.30 | 0.154 times | Fri 20 March 2026 | 15.20 (1.54%) | 14.87 | 14.80 - 15.48 | 1.3463 times | Fri 13 March 2026 | 14.97 (-0.4%) | 14.80 | 14.75 - 15.00 | 0.553 times | Fri 06 March 2026 | 15.03 (-1.64%) | 15.14 | 14.70 - 15.45 | 0.8233 times | Fri 27 February 2026 | 15.28 (0.2%) | 15.13 | 15.00 - 15.49 | 0.7384 times | Fri 20 February 2026 | 15.25 (-0.78%) | 15.16 | 14.90 - 15.35 | 1.2349 times | Fri 13 February 2026 | 15.37 (0%) | 15.30 | 13.78 - 15.50 | 1.4203 times | Fri 13 February 2026 | 15.37 (-1.41%) | 15.55 | 13.78 - 15.78 | 1.8759 times | Fri 06 February 2026 | 15.59 (6.42%) | 14.83 | 14.83 - 15.99 | 0.7981 times | Fri 30 January 2026 | 14.65 (1.03%) | 14.18 | 14.05 - 14.87 | 1.0558 times | Fri 23 January 2026 | 14.50 (3.57%) | 14.75 | 13.89 - 14.96 | 1.3794 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 14.5 and 15.28
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.086666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.08 (-1.31%) | 15.14 | 14.70 - 15.48 | 0.8284 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.7473 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.4659 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.7129 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.6224 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3431 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.9827 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6026 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3689 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3258 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4208 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.29 and 16.78
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 14.856666666667 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.08 (7.95%) | 13.96 | 13.50 - 15.99 | 0.3755 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.0201 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9455 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.3428 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.2796 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2494 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7706 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.4071 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.911 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.6984 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1703 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.21 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.27 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.17 | 15.11 |
| 12 day EMA | 15.09 | 15.09 | 15.06 |
| 20 day EMA | 15.07 | 15.07 | 15.05 |
| 35 day EMA | 14.97 | 14.96 | 14.94 |
| 50 day EMA | 14.91 | 14.9 | 14.88 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.13 | 15.07 |
| 12 day SMA | 15.04 | 15.01 | 14.98 |
| 20 day SMA | 15.04 | 15.04 | 15.04 |
| 35 day SMA | 15.21 | 15.24 | 15.22 |
| 50 day SMA | 14.98 | 14.96 | 14.93 |
| 100 day SMA | 14.27 | 14.24 | 14.21 |
| 150 day SMA | 13.55 | 13.53 | 13.52 |
| 200 day SMA | 13.38 | 13.37 | 13.35 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
