Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 16.45 and 16.55
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.533333333333 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.63 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.50 (0%) | 16.50 | 16.50 - 16.60 | 0.3196 times | Tue 27 October 2026 | 16.50 (-0.6%) | 16.50 | 16.50 - 16.59 | 0.5479 times | Mon 26 October 2026 | 16.60 (-0.6%) | 16.65 | 16.51 - 16.65 | 0.2968 times | Fri 23 October 2026 | 16.70 (0.06%) | 16.41 | 16.40 - 16.70 | 1.0274 times | Thu 22 October 2026 | 16.69 (2.08%) | 16.40 | 16.40 - 16.74 | 1.758 times | Wed 21 October 2026 | 16.35 (-0.3%) | 16.50 | 16.35 - 16.65 | 0.6849 times | Tue 20 October 2026 | 16.40 (0.31%) | 16.45 | 16.37 - 16.50 | 1.3242 times | Mon 19 October 2026 | 16.35 (-0.79%) | 16.40 | 16.35 - 16.40 | 0.3653 times | Fri 16 October 2026 | 16.48 (0.18%) | 16.43 | 16.43 - 16.51 | 3.2192 times | Thu 15 October 2026 | 16.45 (0.3%) | 16.39 | 16.39 - 16.45 | 0.4566 times | Wed 14 October 2026 | 16.40 (-0.67%) | 16.40 | 16.40 - 16.40 | 0.2055 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.43 and 16.58
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.50 (-1.2%) | 16.65 | 16.50 - 16.65 | 0.0783 times | Fri 23 October 2026 | 16.70 (1.33%) | 16.40 | 16.35 - 16.74 | 0.3468 times | Fri 16 October 2026 | 16.48 (0.49%) | 16.45 | 16.35 - 16.74 | 0.4451 times | Fri 09 October 2026 | 16.40 (-0.61%) | 16.55 | 15.75 - 16.55 | 0.8824 times | Fri 02 October 2026 | 16.50 (0.36%) | 16.58 | 16.40 - 16.75 | 0.3346 times | Fri 25 September 2026 | 16.44 (-0.06%) | 16.42 | 15.47 - 16.60 | 1.1495 times | Fri 18 September 2026 | 16.45 (-3.18%) | 16.72 | 16.42 - 16.72 | 0.3499 times | Fri 11 September 2026 | 16.99 (3.09%) | 16.48 | 16.46 - 16.99 | 0.2778 times | Fri 04 September 2026 | 16.48 (0.61%) | 16.55 | 16.35 - 16.77 | 0.709 times | Fri 28 August 2026 | 16.38 (0.86%) | 16.44 | 16.08 - 16.60 | 5.4266 times | Fri 21 August 2026 | 16.24 (-1.34%) | 16.44 | 16.11 - 16.74 | 4.9754 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.63 and 16.63
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.50 (0.06%) | 16.75 | 15.75 - 16.75 | 0.6426 times | Wed 30 September 2026 | 16.49 (0.55%) | 16.40 | 15.47 - 16.99 | 0.9231 times | Mon 31 August 2026 | 16.40 (-0.61%) | 16.67 | 16.08 - 16.77 | 3.9421 times | Fri 31 July 2026 | 16.50 (-0.3%) | 16.51 | 15.76 - 16.99 | 0.498 times | Tue 30 June 2026 | 16.55 (3.44%) | 16.00 | 15.90 - 16.98 | 0.2897 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 0.6838 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 0.7015 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 0.6599 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 0.7919 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 0.8674 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.0136 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 15 and 18.49
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 15.663333333333 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.50 (18.11%) | 13.96 | 13.50 - 16.99 | 1.4375 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 0.8619 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.8496 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.1944 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.0843 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.1052 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7054 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.2882 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.8341 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.6394 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1559 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.53
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.25 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.55 | 16.57 |
| 12 day EMA | 16.51 | 16.51 | 16.51 |
| 20 day EMA | 16.47 | 16.47 | 16.47 |
| 35 day EMA | 16.46 | 16.46 | 16.46 |
| 50 day EMA | 16.48 | 16.48 | 16.48 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.57 | 16.55 |
| 12 day SMA | 16.49 | 16.49 | 16.48 |
| 20 day SMA | 16.43 | 16.43 | 16.43 |
| 35 day SMA | 16.46 | 16.47 | 16.47 |
| 50 day SMA | 16.46 | 16.47 | 16.47 |
| 100 day SMA | 16.47 | 16.47 | 16.46 |
| 150 day SMA | 16.25 | 16.24 | 16.23 |
| 200 day SMA | 15.9 | 15.89 | 15.88 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
