FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 13.28 and 13.42
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.396666666667 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.54 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.35 (-0.96%) | 13.49 | 13.35 - 13.49 | 0.7648 times |
| Wed 26 March 2025 | 13.48 (0%) | 13.36 | 13.35 - 13.48 | 0.2202 times |
| Mon 24 March 2025 | 13.48 (-0.15%) | 13.40 | 13.40 - 13.50 | 0.0579 times |
| Fri 21 March 2025 | 13.50 (0.6%) | 13.49 | 13.43 - 13.50 | 0.6257 times |
| Thu 20 March 2025 | 13.42 (-1.32%) | 13.41 | 13.41 - 13.57 | 0.1738 times |
| Wed 19 March 2025 | 13.60 (1.87%) | 13.58 | 13.58 - 13.60 | 0.0348 times |
| Tue 18 March 2025 | 13.35 (-0.37%) | 13.45 | 13.33 - 13.45 | 4.9479 times |
| Mon 17 March 2025 | 13.40 (-0.74%) | 13.48 | 13.40 - 13.50 | 0.2897 times |
| Fri 14 March 2025 | 13.50 (-2.53%) | 13.58 | 13.33 - 13.69 | 0.1622 times |
| Thu 13 March 2025 | 13.85 (2.97%) | 13.64 | 13.31 - 13.85 | 2.7231 times |
| Wed 12 March 2025 | 13.45 (0.75%) | 13.49 | 13.35 - 13.52 | 1.4253 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.28 and 13.43
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.35 (-1.11%) | 13.40 | 13.35 - 13.50 | 0.4239 times |
| Fri 21 March 2025 | 13.50 (0%) | 13.48 | 13.33 - 13.60 | 2.4683 times |
| Fri 14 March 2025 | 13.50 (0%) | 13.48 | 13.31 - 13.85 | 2.1338 times |
| Fri 07 March 2025 | 13.50 (-1.1%) | 13.66 | 13.30 - 13.95 | 1.2669 times |
| Fri 28 February 2025 | 13.65 (4.04%) | 13.10 | 12.88 - 13.65 | 0.5464 times |
| Fri 21 February 2025 | 13.12 (1.63%) | 12.90 | 12.80 - 13.39 | 0.9232 times |
| Wed 19 February 2025 | 12.91 (-4.44%) | 13.00 | 12.90 - 13.39 | 0.1696 times |
| Fri 14 February 2025 | 13.51 (5.55%) | 13.00 | 12.80 - 13.51 | 1.3519 times |
| Fri 07 February 2025 | 12.80 (4.07%) | 12.27 | 12.25 - 13.75 | 0.4758 times |
| Fri 31 January 2025 | 12.30 (-1.6%) | 12.25 | 12.25 - 12.80 | 0.2402 times |
| Fri 24 January 2025 | 12.50 (1.3%) | 12.66 | 12.20 - 13.09 | 0.3768 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13 and 13.65
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.35 (-2.2%) | 13.66 | 13.30 - 13.95 | 1.4583 times |
| Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.8034 times |
| Fri 31 January 2025 | 12.30 (-2.3%) | 12.38 | 11.55 - 13.09 | 0.3846 times |
| Tue 31 December 2024 | 12.59 (1.12%) | 13.74 | 12.36 - 13.97 | 0.6388 times |
| Tue 26 November 2024 | 12.45 (5.15%) | 11.90 | 11.21 - 12.70 | 1.4485 times |
| Thu 31 October 2024 | 11.84 (7.15%) | 11.70 | 11.07 - 11.97 | 1.3339 times |
| Mon 30 September 2024 | 11.05 (0.64%) | 10.67 | 10.60 - 12.17 | 1.1527 times |
| Fri 30 August 2024 | 10.98 (9.8%) | 10.02 | 9.80 - 10.98 | 0.5387 times |
| Wed 31 July 2024 | 10.00 (8.11%) | 9.51 | 9.10 - 10.38 | 0.6659 times |
| Fri 28 June 2024 | 9.25 (-8.23%) | 10.24 | 8.75 - 11.00 | 1.5752 times |
| Fri 31 May 2024 | 10.08 (-2.51%) | 10.25 | 9.63 - 11.19 | 1.9149 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 12.45 and 14.85
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 12.95 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.35 (6.04%) | 12.38 | 11.55 - 13.95 | 0.2269 times |
| Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.0568 times |
| Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.4949 times |
| Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.4246 times |
| Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.391 times |
| Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.8579 times |
| Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.5665 times |
| Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 1.0143 times |
| Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.7775 times |
| Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1895 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Us FUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.42
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
FirstUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.1 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.28 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.48 | 13.48 |
| 12 day EMA | 13.44 | 13.46 | 13.46 |
| 20 day EMA | 13.41 | 13.42 | 13.41 |
| 35 day EMA | 13.27 | 13.27 | 13.26 |
| 50 day EMA | 13.11 | 13.1 | 13.08 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.5 | 13.47 |
| 12 day SMA | 13.48 | 13.48 | 13.48 |
| 20 day SMA | 13.5 | 13.49 | 13.47 |
| 35 day SMA | 13.32 | 13.3 | 13.28 |
| 50 day SMA | 13.1 | 13.09 | 13.08 |
| 100 day SMA | 12.86 | 12.84 | 12.82 |
| 150 day SMA | 12.28 | 12.26 | 12.24 |
| 200 day SMA | 11.71 | 11.69 | 11.67 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
