ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong intraday Stock price targets for FirstUs are 16.48 and 16.52

Intraday Target 116.45
Intraday Target 216.47
Intraday Target 316.49
Intraday Target 416.51
Intraday Target 516.53

Daily price and volume First Us

Date Closing Open Range Volume
Tue 15 September 2026 16.49 (-1.38%) 16.47 16.47 - 16.51 0.1322 times
Mon 14 September 2026 16.72 (-1.59%) 16.72 16.72 - 16.72 0.1653 times
Fri 11 September 2026 16.99 (3.22%) 16.51 16.48 - 16.99 1.2562 times
Thu 10 September 2026 16.46 (-1.44%) 16.70 16.46 - 16.70 0.9421 times
Wed 09 September 2026 16.70 (1.4%) 16.50 16.48 - 16.70 0.4628 times
Tue 08 September 2026 16.47 (-0.06%) 16.48 16.47 - 16.58 0.3306 times
Fri 04 September 2026 16.48 (-0.42%) 16.49 16.40 - 16.77 4.0331 times
Thu 03 September 2026 16.55 (0.61%) 16.40 16.40 - 16.73 0.6281 times
Wed 02 September 2026 16.45 (0.3%) 16.59 16.40 - 16.61 0.4298 times
Tue 01 September 2026 16.40 (0%) 16.40 16.36 - 16.51 1.6198 times
Mon 31 August 2026 16.40 (0.12%) 16.55 16.35 - 16.56 0.9256 times

 Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.36 and 16.61

Weekly Target 116.31
Weekly Target 216.4
Weekly Target 316.56
Weekly Target 416.65
Weekly Target 516.81

Weekly price and volumes for First Us

Date Closing Open Range Volume
Tue 15 September 2026 16.49 (-2.94%) 16.72 16.47 - 16.72 0.0204 times
Fri 11 September 2026 16.99 (3.09%) 16.48 16.46 - 16.99 0.2054 times
Fri 04 September 2026 16.48 (0.61%) 16.55 16.35 - 16.77 0.5243 times
Fri 28 August 2026 16.38 (0.86%) 16.44 16.08 - 16.60 4.0132 times
Fri 21 August 2026 16.24 (-1.34%) 16.44 16.11 - 16.74 3.6795 times
Fri 14 August 2026 16.46 (-0.24%) 16.44 16.44 - 16.77 0.412 times
Fri 07 August 2026 16.50 (0%) 16.67 16.16 - 16.76 0.1873 times
Fri 31 July 2026 16.50 (0.3%) 16.49 15.80 - 16.83 0.2542 times
Fri 24 July 2026 16.45 (-0.3%) 16.60 15.76 - 16.99 0.6401 times
Fri 17 July 2026 16.50 (-0.06%) 16.94 16.50 - 16.98 0.0636 times
Fri 10 July 2026 16.51 (0.06%) 16.60 16.50 - 16.99 0.0556 times

 weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.43 and 17.06

Monthly Target 115.98
Monthly Target 216.24
Monthly Target 316.613333333333
Monthly Target 416.87
Monthly Target 517.24

Monthly price and volumes First Us

Date Closing Open Range Volume
Tue 15 September 2026 16.49 (0.55%) 16.40 16.36 - 16.99 0.3315 times
Mon 31 August 2026 16.40 (-0.61%) 16.67 16.08 - 16.77 4.0341 times
Fri 31 July 2026 16.50 (-0.3%) 16.51 15.76 - 16.99 0.5096 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.2964 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 0.6997 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 0.7178 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.6753 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 0.8104 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 0.8877 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.0373 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 0.9825 times

 monthly chart FirstUs

Yearly price and charts FirstUs

Strong yearly Stock price targets for FirstUs FUSB are 15 and 18.49

Yearly Target 112.17
Yearly Target 214.33
Yearly Target 315.66
Yearly Target 417.82
Yearly Target 519.15

Yearly price and volumes First Us

Date Closing Open Range Volume
Tue 15 September 2026 16.49 (18.04%) 13.96 13.50 - 16.99 1.2819 times
Wed 31 December 2025 13.97 (10.96%) 12.38 10.30 - 14.79 0.8776 times
Tue 31 December 2024 12.59 (22.11%) 10.71 8.66 - 13.97 0.865 times
Fri 29 December 2023 10.31 (18.78%) 8.75 6.39 - 10.44 1.2161 times
Fri 30 December 2022 8.68 (-17.88%) 10.59 6.46 - 12.00 1.104 times
Fri 31 December 2021 10.57 (17.18%) 9.90 7.54 - 12.50 1.1253 times
Thu 31 December 2020 9.02 (-22.31%) 11.70 5.18 - 12.00 0.7183 times
Tue 31 December 2019 11.61 (46.04%) 7.80 7.60 - 11.93 1.3116 times
Mon 31 December 2018 7.95 (-38.08%) 12.78 7.60 - 13.62 0.8492 times
Wed 27 December 2017 12.84 (15.57%) 12.40 10.38 - 14.38 0.651 times
Fri 30 December 2016 11.11 (0%) 10.01 9.51 - 11.67 0.1587 times

Indicator Analysis of FirstUs

Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Us FUSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Us FUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.73

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.

FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.

FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.54
20 day DMA 16.51
35 day DMA 16.52
50 day DMA 16.53
100 day DMA 16.33
150 day DMA 15.99
200 day DMA 15.48

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6916.68
12 day EMA16.5716.5916.57
20 day EMA16.5516.5616.54
35 day EMA16.5316.5316.52
50 day EMA16.5716.5716.56

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6716.62
12 day SMA16.5416.5316.51
20 day SMA16.5116.5116.5
35 day SMA16.5216.5316.52
50 day SMA16.5316.5316.52
100 day SMA16.3316.3316.32
150 day SMA15.9915.9915.98
200 day SMA15.4815.4615.45

Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top