Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUSB
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 15.93 and 16.08
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 15.95 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.1 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.00 (1.59%) | 15.89 | 15.85 - 16.00 | 6.4564 times | Thu 28 May 2026 | 15.75 (-1.56%) | 16.00 | 15.75 - 16.00 | 1.3647 times | Wed 27 May 2026 | 16.00 (0%) | 16.00 | 15.95 - 16.00 | 0.0688 times | Tue 26 May 2026 | 16.00 (0.63%) | 15.95 | 15.89 - 16.00 | 0.1376 times | Fri 22 May 2026 | 15.90 (-0.56%) | 15.90 | 15.89 - 16.05 | 1.2156 times | Thu 21 May 2026 | 15.99 (0.88%) | 15.99 | 15.86 - 15.99 | 0.1147 times | Wed 20 May 2026 | 15.85 (-1.55%) | 15.95 | 15.85 - 15.95 | 0.0573 times | Tue 19 May 2026 | 16.10 (0.94%) | 16.10 | 16.10 - 16.10 | 0.0344 times | Mon 18 May 2026 | 15.95 (-0.31%) | 16.09 | 15.95 - 16.09 | 0.1606 times | Fri 15 May 2026 | 16.00 (-0.93%) | 15.99 | 15.95 - 16.00 | 0.3899 times | Thu 14 May 2026 | 16.15 (1.57%) | 15.90 | 15.80 - 16.19 | 0.6422 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.88 and 16.13
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 2.3705 times | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.4673 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.4673 times | Fri 08 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.19 | 1.0193 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 0.8771 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.6603 times | Thu 16 April 2026 | 16.00 (2.24%) | 15.59 | 15.59 - 16.04 | 0.3149 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 1.385 times | Thu 02 April 2026 | 15.40 (0%) | 15.27 | 15.27 - 15.54 | 1.6627 times | Fri 27 March 2026 | 15.40 (1.32%) | 15.00 | 15.00 - 15.46 | 0.7755 times | Fri 20 March 2026 | 15.20 (1.54%) | 14.87 | 14.80 - 15.48 | 1.4509 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.78 and 16.23
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.0091 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.0352 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 0.9739 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.1687 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.2802 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.4959 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.4169 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.2996 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.8582 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.4623 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3222 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.75 and 17.75
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 15.333333333333 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.00 (14.53%) | 13.96 | 13.50 - 16.50 | 0.5855 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 0.9477 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9341 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.3132 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.1922 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2152 times | Thu 31 December 2020 | 9.02 (-22.31%) | 11.70 | 5.18 - 12.00 | 0.7756 times | Tue 31 December 2019 | 11.61 (46.04%) | 7.80 | 7.60 - 11.93 | 1.4163 times | Mon 31 December 2018 | 7.95 (-38.08%) | 12.78 | 7.60 - 13.62 | 0.917 times | Wed 27 December 2017 | 12.84 (15.57%) | 12.40 | 10.38 - 14.38 | 0.703 times | Fri 30 December 2016 | 11.11 (0%) | 10.01 | 9.51 - 11.67 | 0.1714 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Us FUSB looks bullish. It has broken an important Moving average of 15.94 with high volumes
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.74 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.9 | 15.98 |
| 12 day EMA | 15.95 | 15.94 | 15.97 |
| 20 day EMA | 15.94 | 15.93 | 15.95 |
| 35 day EMA | 15.82 | 15.81 | 15.81 |
| 50 day EMA | 15.68 | 15.67 | 15.67 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.93 | 15.95 |
| 12 day SMA | 15.97 | 15.97 | 15.98 |
| 20 day SMA | 16 | 16.01 | 16.02 |
| 35 day SMA | 15.93 | 15.91 | 15.9 |
| 50 day SMA | 15.74 | 15.72 | 15.7 |
| 100 day SMA | 15.26 | 15.24 | 15.22 |
| 150 day SMA | 14.63 | 14.6 | 14.58 |
| 200 day SMA | 14.02 | 14 | 13.99 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
