Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 22.96 and 23.3
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.233333333333 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.57 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.16 (-0.43%) | 23.20 | 23.10 - 23.44 | 0.821 times | Wed 03 December 2025 | 23.26 (2.02%) | 22.96 | 22.76 - 23.26 | 1.4778 times | Tue 02 December 2025 | 22.80 (-0.22%) | 22.88 | 22.76 - 23.00 | 0.7115 times | Mon 01 December 2025 | 22.85 (0.48%) | 22.56 | 22.56 - 23.03 | 1.2132 times | Fri 28 November 2025 | 22.74 (-0.26%) | 22.77 | 22.54 - 22.90 | 0.52 times | Wed 26 November 2025 | 22.80 (-0.22%) | 22.75 | 22.52 - 22.87 | 0.8803 times | Tue 25 November 2025 | 22.85 (2.51%) | 22.45 | 22.45 - 23.06 | 1.2577 times | Mon 24 November 2025 | 22.29 (-0.76%) | 22.42 | 22.04 - 22.62 | 0.7434 times | Fri 21 November 2025 | 22.46 (4.61%) | 21.58 | 21.54 - 22.54 | 1.1231 times | Thu 20 November 2025 | 21.47 (0.7%) | 21.57 | 21.32 - 21.86 | 1.252 times | Wed 19 November 2025 | 21.32 (0.66%) | 21.26 | 21.10 - 21.44 | 1.1517 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.86 and 23.74
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.16 (1.85%) | 22.56 | 22.56 - 23.44 | 0.9185 times | Fri 28 November 2025 | 22.74 (1.25%) | 22.42 | 22.04 - 23.06 | 0.7397 times | Fri 21 November 2025 | 22.46 (2.46%) | 21.82 | 21.10 - 22.54 | 1.1518 times | Fri 14 November 2025 | 21.92 (0.23%) | 22.14 | 21.48 - 22.19 | 0.5311 times | Fri 07 November 2025 | 21.87 (1.58%) | 21.27 | 21.19 - 21.98 | 0.58 times | Fri 31 October 2025 | 21.53 (0%) | 21.55 | 21.20 - 21.81 | 0.2147 times | Fri 31 October 2025 | 21.53 (-2.93%) | 22.18 | 21.20 - 22.50 | 0.9219 times | Fri 24 October 2025 | 22.18 (11.07%) | 20.07 | 20.07 - 22.44 | 1.7529 times | Fri 17 October 2025 | 19.97 (-1.77%) | 20.48 | 19.82 - 21.64 | 2.2114 times | Fri 10 October 2025 | 20.33 (-0.59%) | 20.42 | 20.31 - 21.03 | 0.978 times | Fri 03 October 2025 | 20.45 (-1.02%) | 20.73 | 19.87 - 20.73 | 0.8319 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.86 and 23.74
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.16 (1.85%) | 22.56 | 22.56 - 23.44 | 0.255 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.8335 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.7957 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.6101 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.3711 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.6194 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.857 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.5785 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.5937 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.486 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.5776 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 20.32 and 28.44
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 22.073333333333 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.16 (10.08%) | 21.13 | 17.47 - 25.59 | 1.6622 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0774 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7556 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9884 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1242 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.2215 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.872 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.8997 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 1.0414 times | Fri 30 December 2016 | 19.43 (51.44%) | 13.29 | 9.75 - 19.99 | 0.3576 times | Thu 31 December 2015 | 12.83 (0%) | 10.00 | 9.81 - 13.65 | 0.0502 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.19 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.88 | 22.69 |
| 12 day EMA | 22.59 | 22.49 | 22.35 |
| 20 day EMA | 22.31 | 22.22 | 22.11 |
| 35 day EMA | 21.89 | 21.82 | 21.74 |
| 50 day EMA | 21.56 | 21.49 | 21.42 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.89 | 22.81 |
| 12 day SMA | 22.43 | 22.28 | 22.17 |
| 20 day SMA | 22.19 | 22.12 | 22.03 |
| 35 day SMA | 21.82 | 21.76 | 21.71 |
| 50 day SMA | 21.45 | 21.4 | 21.35 |
| 100 day SMA | 21.01 | 20.99 | 20.98 |
| 150 day SMA | 21.63 | 21.62 | 21.62 |
| 200 day SMA | 21.2 | 21.19 | 21.18 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
