Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 22.94 and 23.31
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 23.036666666667 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.41 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.02 (0.17%) | 22.95 | 22.86 - 23.23 | 0.3146 times | Tue 23 December 2025 | 22.98 (-1.79%) | 23.27 | 22.92 - 23.48 | 0.592 times | Mon 22 December 2025 | 23.40 (-2.13%) | 23.82 | 23.33 - 24.14 | 0.6047 times | Fri 19 December 2025 | 23.91 (-0.95%) | 24.24 | 23.71 - 24.42 | 1.4261 times | Thu 18 December 2025 | 24.14 (-0.54%) | 24.49 | 24.13 - 24.68 | 1.0058 times | Wed 17 December 2025 | 24.27 (0.71%) | 24.10 | 23.98 - 24.41 | 1.6194 times | Tue 16 December 2025 | 24.10 (-1.39%) | 24.53 | 24.10 - 24.74 | 1.0466 times | Mon 15 December 2025 | 24.44 (1.33%) | 24.26 | 24.15 - 24.65 | 1.2916 times | Fri 12 December 2025 | 24.12 (-0.25%) | 24.25 | 24.04 - 24.38 | 0.9373 times | Thu 11 December 2025 | 24.18 (0.46%) | 24.06 | 24.01 - 24.29 | 1.1619 times | Wed 10 December 2025 | 24.07 (2.78%) | 23.34 | 23.34 - 24.21 | 1.3853 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.3 and 23.58
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.02 (-3.72%) | 23.82 | 22.86 - 24.14 | 0.61 times | Fri 19 December 2025 | 23.91 (-0.87%) | 24.26 | 23.71 - 24.74 | 2.5788 times | Fri 12 December 2025 | 24.12 (4.24%) | 23.22 | 23.22 - 24.38 | 1.7442 times | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 1.0215 times | Fri 28 November 2025 | 22.74 (1.25%) | 22.42 | 22.04 - 23.06 | 0.7229 times | Fri 21 November 2025 | 22.46 (2.46%) | 21.82 | 21.10 - 22.54 | 1.1257 times | Fri 14 November 2025 | 21.92 (0.23%) | 22.14 | 21.48 - 22.19 | 0.5191 times | Fri 07 November 2025 | 21.87 (1.58%) | 21.27 | 21.19 - 21.98 | 0.5669 times | Fri 31 October 2025 | 21.53 (0%) | 21.55 | 21.20 - 21.81 | 0.2099 times | Fri 31 October 2025 | 21.53 (-2.93%) | 22.18 | 21.20 - 22.50 | 0.901 times | Fri 24 October 2025 | 22.18 (11.07%) | 20.07 | 20.07 - 22.44 | 1.7132 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.79 and 24.97
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.02 (1.23%) | 22.56 | 22.56 - 24.74 | 1.4788 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.7288 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.5702 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.4079 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.1989 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.416 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.7494 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.5058 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.5192 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.425 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.5051 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 20.25 and 28.37
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 22.026666666667 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 30.15 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.02 (9.41%) | 21.13 | 17.47 - 25.59 | 1.8333 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0553 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.74 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9681 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1012 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.1964 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.8541 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.8812 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 1.02 times | Fri 30 December 2016 | 19.43 (51.44%) | 13.29 | 9.75 - 19.99 | 0.3503 times | Thu 31 December 2015 | 12.83 (0%) | 9.91 | 9.90 - 13.65 | 0.0447 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.3
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.51 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.55 | 23.84 |
| 12 day EMA | 23.53 | 23.62 | 23.74 |
| 20 day EMA | 23.35 | 23.39 | 23.43 |
| 35 day EMA | 22.91 | 22.9 | 22.9 |
| 50 day EMA | 22.33 | 22.3 | 22.27 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.74 | 23.96 |
| 12 day SMA | 23.84 | 23.87 | 23.88 |
| 20 day SMA | 23.51 | 23.5 | 23.47 |
| 35 day SMA | 22.81 | 22.76 | 22.72 |
| 50 day SMA | 22.35 | 22.31 | 22.26 |
| 100 day SMA | 21.46 | 21.42 | 21.39 |
| 150 day SMA | 21.69 | 21.7 | 21.7 |
| 200 day SMA | 21.44 | 21.42 | 21.4 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
