Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 27.88 and 28.42
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.3 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 28.84 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.22 (-0.25%) | 28.40 | 28.07 - 28.61 | 0.7694 times | Fri 23 October 2026 | 28.29 (0.5%) | 28.00 | 27.87 - 28.72 | 1.0406 times | Thu 22 October 2026 | 28.15 (5.23%) | 27.50 | 27.28 - 28.21 | 1.7044 times | Wed 21 October 2026 | 26.75 (-0.59%) | 26.96 | 26.61 - 26.96 | 0.7166 times | Tue 20 October 2026 | 26.91 (0.82%) | 26.78 | 26.65 - 27.33 | 1.1904 times | Mon 19 October 2026 | 26.69 (-0.6%) | 26.86 | 26.63 - 26.98 | 0.6827 times | Fri 16 October 2026 | 26.85 (0%) | 26.92 | 26.77 - 27.39 | 1.1809 times | Thu 15 October 2026 | 26.85 (1.47%) | 26.69 | 26.50 - 27.06 | 0.7726 times | Wed 14 October 2026 | 26.46 (-0.82%) | 26.33 | 26.15 - 26.73 | 1.028 times | Tue 13 October 2026 | 26.68 (-0.11%) | 26.84 | 26.42 - 27.06 | 0.9145 times | Mon 12 October 2026 | 26.71 (1.14%) | 26.41 | 26.41 - 26.84 | 0.7757 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 27.88 and 28.42
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.3 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.22 (-0.25%) | 28.40 | 28.07 - 28.61 | 0.1601 times | Fri 23 October 2026 | 28.29 (5.36%) | 26.86 | 26.61 - 28.72 | 1.1099 times | Fri 16 October 2026 | 26.85 (1.67%) | 26.41 | 26.15 - 27.39 | 0.972 times | Fri 09 October 2026 | 26.41 (-2.11%) | 26.88 | 26.25 - 27.13 | 0.782 times | Fri 02 October 2026 | 26.98 (-0.3%) | 26.97 | 25.91 - 27.49 | 0.8665 times | Fri 25 September 2026 | 27.06 (-0.84%) | 27.29 | 26.27 - 27.49 | 1.1389 times | Fri 18 September 2026 | 27.29 (-0.55%) | 27.39 | 26.79 - 27.72 | 1.3935 times | Fri 11 September 2026 | 27.44 (-1.19%) | 27.64 | 26.91 - 27.90 | 0.8088 times | Fri 04 September 2026 | 27.77 (1.06%) | 27.26 | 26.32 - 27.96 | 1.3522 times | Fri 28 August 2026 | 27.48 (-0.43%) | 27.71 | 27.05 - 27.96 | 1.4161 times | Fri 21 August 2026 | 27.60 (-3.19%) | 28.36 | 27.07 - 28.82 | 1.567 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 27.07 and 29.88
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.616666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.22 (6.97%) | 26.27 | 25.91 - 28.72 | 0.8905 times | Wed 30 September 2026 | 26.38 (-2.22%) | 26.99 | 26.16 - 27.96 | 1.3218 times | Mon 31 August 2026 | 26.98 (-7.16%) | 29.47 | 26.95 - 29.97 | 1.4936 times | Fri 31 July 2026 | 29.06 (2.98%) | 28.33 | 26.16 - 29.67 | 1.1452 times | Tue 30 June 2026 | 28.22 (8.96%) | 25.79 | 25.12 - 28.86 | 1.3879 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.5687 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 0.8764 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.7167 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.712 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 0.8873 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.2035 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 24.91 and 33.28
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 26.596666666667 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.22 (27%) | 22.47 | 21.60 - 29.97 | 1.8929 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.5444 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 0.8802 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.6135 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.7896 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 0.9218 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.0166 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.7257 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.7488 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 0.8667 times | Fri 30 December 2016 | 19.43 (0%) | 14.15 | 13.91 - 19.99 | 0.177 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.03 |
| 50 day DMA | 27.19 |
| 100 day DMA | 27.59 |
| 150 day DMA | 26.53 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.58 | 27.23 |
| 12 day EMA | 27.33 | 27.17 | 26.97 |
| 20 day EMA | 27.18 | 27.07 | 26.94 |
| 35 day EMA | 27.19 | 27.13 | 27.06 |
| 50 day EMA | 27.36 | 27.32 | 27.28 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.36 | 27.07 |
| 12 day SMA | 27.08 | 26.97 | 26.83 |
| 20 day SMA | 26.93 | 26.85 | 26.79 |
| 35 day SMA | 27.03 | 27.02 | 27 |
| 50 day SMA | 27.19 | 27.19 | 27.2 |
| 100 day SMA | 27.59 | 27.56 | 27.54 |
| 150 day SMA | 26.53 | 26.49 | 26.45 |
| 200 day SMA | 25.73 | 25.7 | 25.67 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
