CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 27.14 and 27.52
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.413333333333 |
| Intraday Target 4 | 27.62 |
| Intraday Target 5 | 27.79 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.44 (0.33%) | 27.59 | 27.21 - 27.59 | 0.7968 times | Thu 10 September 2026 | 27.35 (0.77%) | 27.09 | 26.91 - 27.43 | 1.0529 times | Wed 09 September 2026 | 27.14 (-1.06%) | 27.25 | 27.01 - 27.42 | 0.8866 times | Tue 08 September 2026 | 27.43 (-1.22%) | 27.64 | 27.38 - 27.90 | 0.6952 times | Fri 04 September 2026 | 27.77 (0.73%) | 27.44 | 27.44 - 27.85 | 0.563 times | Thu 03 September 2026 | 27.57 (0.58%) | 27.57 | 27.31 - 27.96 | 1.0411 times | Wed 02 September 2026 | 27.41 (1.63%) | 27.07 | 26.92 - 27.55 | 1.215 times | Tue 01 September 2026 | 26.97 (-0.04%) | 26.99 | 26.32 - 27.24 | 1.3674 times | Mon 31 August 2026 | 26.98 (-1.82%) | 27.26 | 26.95 - 27.30 | 1.5505 times | Fri 28 August 2026 | 27.48 (0.18%) | 27.54 | 27.40 - 27.67 | 0.8316 times | Thu 27 August 2026 | 27.43 (0.18%) | 27.12 | 27.05 - 27.60 | 1.7648 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 26.68 and 27.67
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.416666666667 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.44 (-1.19%) | 27.64 | 26.91 - 27.90 | 0.7266 times | Fri 04 September 2026 | 27.77 (1.06%) | 27.26 | 26.32 - 27.96 | 1.2148 times | Fri 28 August 2026 | 27.48 (-0.43%) | 27.71 | 27.05 - 27.96 | 1.2723 times | Fri 21 August 2026 | 27.60 (-3.19%) | 28.36 | 27.07 - 28.82 | 1.4078 times | Fri 14 August 2026 | 28.51 (0.64%) | 28.22 | 27.97 - 29.07 | 0.9572 times | Fri 07 August 2026 | 28.33 (-2.51%) | 29.47 | 28.04 - 29.97 | 1.0192 times | Fri 31 July 2026 | 29.06 (1.68%) | 28.69 | 28.50 - 29.67 | 0.8464 times | Fri 24 July 2026 | 28.58 (0.25%) | 28.57 | 27.00 - 28.98 | 0.9286 times | Fri 17 July 2026 | 28.51 (3%) | 27.73 | 26.16 - 29.26 | 0.9124 times | Fri 10 July 2026 | 27.68 (-2.74%) | 28.46 | 27.19 - 29.19 | 0.7146 times | Thu 02 July 2026 | 28.46 (-0.73%) | 28.53 | 27.69 - 29.38 | 0.8293 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 26.88 and 28.52
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.24 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.44 (1.7%) | 26.99 | 26.32 - 27.96 | 0.5101 times | Mon 31 August 2026 | 26.98 (-7.16%) | 29.47 | 26.95 - 29.97 | 1.5765 times | Fri 31 July 2026 | 29.06 (2.98%) | 28.33 | 26.16 - 29.67 | 1.2087 times | Tue 30 June 2026 | 28.22 (8.96%) | 25.79 | 25.12 - 28.86 | 1.4648 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.6003 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 0.925 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.7564 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.7515 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 0.9365 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.2702 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.5643 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 24.52 and 32.89
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 26.336666666667 |
| Yearly Target 4 | 31.07 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.44 (23.49%) | 22.47 | 21.60 - 29.97 | 1.6186 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.5966 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 0.91 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.6342 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.8163 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 0.953 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.051 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.7502 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.7741 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 0.896 times | Fri 30 December 2016 | 19.43 (0%) | 13.32 | 12.99 - 19.99 | 0.2261 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.55 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.1 |
| 100 day DMA | 26.98 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.36 | 27.37 |
| 12 day EMA | 27.45 | 27.45 | 27.47 |
| 20 day EMA | 27.59 | 27.61 | 27.64 |
| 35 day EMA | 27.78 | 27.8 | 27.83 |
| 50 day EMA | 28.05 | 28.08 | 28.11 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.45 | 27.46 |
| 12 day SMA | 27.36 | 27.36 | 27.37 |
| 20 day SMA | 27.55 | 27.61 | 27.68 |
| 35 day SMA | 28.08 | 28.11 | 28.13 |
| 50 day SMA | 28.1 | 28.13 | 28.15 |
| 100 day SMA | 26.98 | 26.95 | 26.92 |
| 150 day SMA | 25.78 | 25.77 | 25.75 |
| 200 day SMA | 25.13 | 25.1 | 25.07 |


