ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 27.14 and 27.52

Intraday Target 127.03
Intraday Target 227.24
Intraday Target 327.413333333333
Intraday Target 427.62
Intraday Target 527.79

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 11 September 2026 27.44 (0.33%) 27.59 27.21 - 27.59 0.7968 times
Thu 10 September 2026 27.35 (0.77%) 27.09 26.91 - 27.43 1.0529 times
Wed 09 September 2026 27.14 (-1.06%) 27.25 27.01 - 27.42 0.8866 times
Tue 08 September 2026 27.43 (-1.22%) 27.64 27.38 - 27.90 0.6952 times
Fri 04 September 2026 27.77 (0.73%) 27.44 27.44 - 27.85 0.563 times
Thu 03 September 2026 27.57 (0.58%) 27.57 27.31 - 27.96 1.0411 times
Wed 02 September 2026 27.41 (1.63%) 27.07 26.92 - 27.55 1.215 times
Tue 01 September 2026 26.97 (-0.04%) 26.99 26.32 - 27.24 1.3674 times
Mon 31 August 2026 26.98 (-1.82%) 27.26 26.95 - 27.30 1.5505 times
Fri 28 August 2026 27.48 (0.18%) 27.54 27.40 - 27.67 0.8316 times
Thu 27 August 2026 27.43 (0.18%) 27.12 27.05 - 27.60 1.7648 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 26.68 and 27.67

Weekly Target 126.43
Weekly Target 226.93
Weekly Target 327.416666666667
Weekly Target 427.92
Weekly Target 528.41

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 11 September 2026 27.44 (-1.19%) 27.64 26.91 - 27.90 0.7266 times
Fri 04 September 2026 27.77 (1.06%) 27.26 26.32 - 27.96 1.2148 times
Fri 28 August 2026 27.48 (-0.43%) 27.71 27.05 - 27.96 1.2723 times
Fri 21 August 2026 27.60 (-3.19%) 28.36 27.07 - 28.82 1.4078 times
Fri 14 August 2026 28.51 (0.64%) 28.22 27.97 - 29.07 0.9572 times
Fri 07 August 2026 28.33 (-2.51%) 29.47 28.04 - 29.97 1.0192 times
Fri 31 July 2026 29.06 (1.68%) 28.69 28.50 - 29.67 0.8464 times
Fri 24 July 2026 28.58 (0.25%) 28.57 27.00 - 28.98 0.9286 times
Fri 17 July 2026 28.51 (3%) 27.73 26.16 - 29.26 0.9124 times
Fri 10 July 2026 27.68 (-2.74%) 28.46 27.19 - 29.19 0.7146 times
Thu 02 July 2026 28.46 (-0.73%) 28.53 27.69 - 29.38 0.8293 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 26.88 and 28.52

Monthly Target 125.6
Monthly Target 226.52
Monthly Target 327.24
Monthly Target 428.16
Monthly Target 528.88

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 11 September 2026 27.44 (1.7%) 26.99 26.32 - 27.96 0.5101 times
Mon 31 August 2026 26.98 (-7.16%) 29.47 26.95 - 29.97 1.5765 times
Fri 31 July 2026 29.06 (2.98%) 28.33 26.16 - 29.67 1.2087 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.4648 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.6003 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 0.925 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.7564 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.7515 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.9365 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.2702 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.5643 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 24.52 and 32.89

Yearly Target 117.97
Yearly Target 222.7
Yearly Target 326.336666666667
Yearly Target 431.07
Yearly Target 534.71

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 11 September 2026 27.44 (23.49%) 22.47 21.60 - 29.97 1.6186 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 1.5966 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 0.91 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.6342 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 0.8163 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 0.953 times
Thu 31 December 2020 17.53 (-26.96%) 24.00 11.25 - 24.32 1.051 times
Tue 31 December 2019 24.00 (37.77%) 17.23 16.93 - 24.31 0.7502 times
Mon 31 December 2018 17.42 (-18.75%) 22.00 15.55 - 25.88 0.7741 times
Wed 27 December 2017 21.44 (10.34%) 19.39 18.59 - 23.76 0.896 times
Fri 30 December 2016 19.43 (0%) 13.32 12.99 - 19.99 0.2261 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CivistaBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.36
20 day DMA 27.55
35 day DMA 28.08
50 day DMA 28.1
100 day DMA 26.98
150 day DMA 25.78
200 day DMA 25.13

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.3627.37
12 day EMA27.4527.4527.47
20 day EMA27.5927.6127.64
35 day EMA27.7827.827.83
50 day EMA28.0528.0828.11

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.4527.46
12 day SMA27.3627.3627.37
20 day SMA27.5527.6127.68
35 day SMA28.0828.1128.13
50 day SMA28.128.1328.15
100 day SMA26.9826.9526.92
150 day SMA25.7825.7725.75
200 day SMA25.1325.125.07

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top