CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 18.37 and 20.32

Intraday Target 116.8
Intraday Target 217.99
Intraday Target 318.746666666667
Intraday Target 419.94
Intraday Target 520.7

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Mon 07 April 2025 19.19 (3.67%) 18.31 17.55 - 19.50 1.0729 times
Fri 04 April 2025 18.51 (0%) 18.14 17.72 - 18.73 1.1728 times
Fri 04 April 2025 18.51 (-0.27%) 18.14 17.72 - 18.73 1.1728 times
Thu 03 April 2025 18.56 (-6.5%) 19.21 18.45 - 19.47 1.2506 times
Wed 02 April 2025 19.85 (1.17%) 19.50 19.50 - 20.33 0.773 times
Tue 01 April 2025 19.62 (0.41%) 19.41 19.21 - 19.90 0.8219 times
Mon 31 March 2025 19.54 (0.36%) 19.30 19.30 - 19.89 1.9836 times
Fri 28 March 2025 19.47 (-1.27%) 19.92 19.47 - 19.92 0.7441 times
Wed 26 March 2025 19.72 (-0.55%) 19.35 19.35 - 19.72 0.5664 times
Mon 24 March 2025 19.83 (1.54%) 19.87 19.63 - 19.90 0.442 times
Fri 21 March 2025 19.53 (-0.56%) 19.44 19.17 - 20.00 1.6126 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 18.37 and 20.32

Weekly Target 116.8
Weekly Target 217.99
Weekly Target 318.746666666667
Weekly Target 419.94
Weekly Target 520.7

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Mon 07 April 2025 19.19 (3.67%) 18.31 17.55 - 19.50 0.3631 times
Fri 04 April 2025 18.51 (0%) 18.14 17.72 - 18.73 0.397 times
Fri 04 April 2025 18.51 (-4.93%) 19.30 17.72 - 20.33 2.0314 times
Fri 28 March 2025 19.47 (-0.31%) 19.87 19.35 - 19.92 0.5932 times
Fri 21 March 2025 19.53 (0.88%) 19.36 19.15 - 20.18 1.4292 times
Fri 14 March 2025 19.36 (-2.12%) 19.74 18.45 - 19.93 1.4239 times
Fri 07 March 2025 19.78 (-4.03%) 21.09 19.38 - 21.28 1.1909 times
Fri 28 February 2025 20.61 (-0.19%) 20.75 19.59 - 21.02 1.2939 times
Fri 21 February 2025 20.65 (-2.73%) 21.18 20.65 - 21.57 0.845 times
Wed 19 February 2025 21.23 (0.47%) 21.33 21.01 - 21.65 0.4323 times
Fri 14 February 2025 21.13 (-1.54%) 21.94 20.95 - 22.03 1.2969 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 16.98 and 19.76

Monthly Target 116.24
Monthly Target 217.72
Monthly Target 319.023333333333
Monthly Target 420.5
Monthly Target 521.8

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 07 April 2025 19.19 (-1.79%) 19.41 17.55 - 20.33 0.2887 times
Mon 31 March 2025 19.54 (-5.19%) 21.09 18.45 - 21.28 0.723 times
Fri 28 February 2025 20.61 (-6.57%) 21.98 19.59 - 22.19 0.8889 times
Fri 31 January 2025 22.06 (4.85%) 21.13 18.65 - 23.00 1.2512 times
Tue 31 December 2024 21.04 (-7.72%) 22.73 20.65 - 22.99 1.0078 times
Tue 26 November 2024 22.80 (11.93%) 20.59 20.19 - 23.70 1.4268 times
Thu 31 October 2024 20.37 (14.31%) 17.66 17.00 - 20.93 1.0985 times
Mon 30 September 2024 17.82 (5.01%) 16.77 16.24 - 18.25 0.9811 times
Fri 30 August 2024 16.97 (-5.46%) 18.06 14.90 - 18.06 1.12 times
Wed 31 July 2024 17.95 (15.88%) 14.73 14.33 - 19.00 1.2139 times
Fri 28 June 2024 15.49 (8.09%) 14.48 13.60 - 15.68 0.9662 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 15.65 and 21.1

Yearly Target 114.46
Yearly Target 216.83
Yearly Target 319.913333333333
Yearly Target 422.28
Yearly Target 525.36

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 07 April 2025 19.19 (-8.79%) 21.13 17.55 - 23.00 0.3572 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 1.2532 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.8731 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 1.1421 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 1.2991 times
Thu 31 December 2020 17.53 (-26.96%) 24.00 11.25 - 24.32 1.4115 times
Tue 31 December 2019 24.00 (37.77%) 17.23 16.93 - 24.31 1.0076 times
Mon 31 December 2018 17.42 (-18.75%) 22.00 15.55 - 25.88 1.0396 times
Wed 27 December 2017 21.44 (10.34%) 19.39 18.59 - 23.76 1.2033 times
Fri 30 December 2016 19.43 (51.44%) 13.29 9.75 - 19.99 0.4132 times
Thu 31 December 2015 12.83 (0%) 9.95 9.81 - 13.65 0.0613 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.13

Munafa value: 60 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CivistaBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CivistaBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.33
20 day DMA 19.34
35 day DMA 19.88
50 day DMA 20.35
100 day DMA 20.95
150 day DMA 19.91
200 day DMA 18.97

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.8619.04
12 day EMA19.2219.2219.35
20 day EMA19.4319.4519.55
35 day EMA19.8419.8819.96
50 day EMA20.2720.3120.38

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9219.0119.22
12 day SMA19.3319.3919.48
20 day SMA19.3419.3719.43
35 day SMA19.8819.9420.02
50 day SMA20.3520.3920.45
100 day SMA20.9520.9620.98
150 day SMA19.9119.919.88
200 day SMA18.9718.9418.92

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

1.69% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

1.31% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

1.64% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top