Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 25.24 and 25.64
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.56 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 25.96 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.46 (-0.74%) | 25.75 | 25.41 - 25.81 | 1.2163 times | Thu 21 May 2026 | 25.65 (1.91%) | 24.94 | 24.78 - 25.69 | 1.0554 times | Wed 20 May 2026 | 25.17 (1.45%) | 24.74 | 24.52 - 25.34 | 1.4294 times | Tue 19 May 2026 | 24.81 (0.08%) | 24.74 | 24.58 - 26.15 | 1.138 times | Mon 18 May 2026 | 24.79 (2.35%) | 24.30 | 24.30 - 24.83 | 0.735 times | Fri 15 May 2026 | 24.22 (-1.22%) | 24.41 | 24.15 - 24.49 | 0.8655 times | Thu 14 May 2026 | 24.52 (0.29%) | 24.49 | 24.42 - 25.20 | 0.793 times | Wed 13 May 2026 | 24.45 (-0.37%) | 24.45 | 24.28 - 25.15 | 0.88 times | Tue 12 May 2026 | 24.54 (-0.73%) | 24.65 | 24.20 - 25.19 | 0.8481 times | Mon 11 May 2026 | 24.72 (-1.08%) | 25.21 | 24.66 - 25.29 | 1.0394 times | Fri 08 May 2026 | 24.99 (0.04%) | 24.96 | 24.78 - 25.18 | 0.5538 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 24.88 and 26.73
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.46 (5.12%) | 24.30 | 24.30 - 26.15 | 1.0314 times | Fri 15 May 2026 | 24.22 (-3.08%) | 25.21 | 24.15 - 25.29 | 0.8189 times | Fri 08 May 2026 | 24.99 (-0.32%) | 25.01 | 24.41 - 28.31 | 0.7151 times | Fri 01 May 2026 | 25.07 (0.52%) | 24.89 | 24.38 - 25.61 | 0.9525 times | Fri 24 April 2026 | 24.94 (1.38%) | 24.48 | 23.62 - 25.31 | 1.3686 times | Fri 17 April 2026 | 24.60 (2.29%) | 24.00 | 23.22 - 24.93 | 1.6167 times | Fri 10 April 2026 | 24.05 (4.57%) | 22.99 | 22.82 - 24.27 | 1.2468 times | Thu 02 April 2026 | 23.00 (3%) | 22.69 | 22.11 - 23.28 | 0.8463 times | Fri 27 March 2026 | 22.33 (2.29%) | 22.24 | 21.91 - 23.39 | 0.8562 times | Fri 20 March 2026 | 21.83 (-1.89%) | 22.41 | 21.60 - 23.20 | 0.5474 times | Fri 13 March 2026 | 22.25 (-1.46%) | 22.24 | 21.63 - 22.85 | 0.9496 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 24.81 and 28.97
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 25.973333333333 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.46 (2.37%) | 25.01 | 24.15 - 28.31 | 0.5277 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 1.0495 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.8582 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8526 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0625 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4412 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6402 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.3336 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2368 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 0.9977 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.2439 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 23.53 and 30.24
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 25.123333333333 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.46 (14.58%) | 22.47 | 21.60 - 28.31 | 0.7819 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.756 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0009 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.6976 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.8978 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.0481 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.1559 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.8251 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.8514 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 0.9854 times | Fri 30 December 2016 | 19.43 (0%) | 10.56 | 10.20 - 19.99 | 0.2997 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.55 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.1 | 24.83 |
| 12 day EMA | 24.98 | 24.89 | 24.75 |
| 20 day EMA | 24.81 | 24.74 | 24.64 |
| 35 day EMA | 24.36 | 24.3 | 24.22 |
| 50 day EMA | 23.92 | 23.86 | 23.79 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 24.93 | 24.7 |
| 12 day SMA | 24.86 | 24.82 | 24.76 |
| 20 day SMA | 24.92 | 24.89 | 24.84 |
| 35 day SMA | 24.55 | 24.48 | 24.4 |
| 50 day SMA | 23.92 | 23.85 | 23.79 |
| 100 day SMA | 23.64 | 23.61 | 23.59 |
| 150 day SMA | 23.22 | 23.19 | 23.16 |
| 200 day SMA | 22.55 | 22.52 | 22.49 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
