CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 18.37 and 20.32
Intraday Target 1 | 16.8 |
Intraday Target 2 | 17.99 |
Intraday Target 3 | 18.746666666667 |
Intraday Target 4 | 19.94 |
Intraday Target 5 | 20.7 |
Daily price and volume Civista Bancshares
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 19.19 (3.67%) | 18.31 | 17.55 - 19.50 | 1.0729 times |
Fri 04 April 2025 | 18.51 (0%) | 18.14 | 17.72 - 18.73 | 1.1728 times |
Fri 04 April 2025 | 18.51 (-0.27%) | 18.14 | 17.72 - 18.73 | 1.1728 times |
Thu 03 April 2025 | 18.56 (-6.5%) | 19.21 | 18.45 - 19.47 | 1.2506 times |
Wed 02 April 2025 | 19.85 (1.17%) | 19.50 | 19.50 - 20.33 | 0.773 times |
Tue 01 April 2025 | 19.62 (0.41%) | 19.41 | 19.21 - 19.90 | 0.8219 times |
Mon 31 March 2025 | 19.54 (0.36%) | 19.30 | 19.30 - 19.89 | 1.9836 times |
Fri 28 March 2025 | 19.47 (-1.27%) | 19.92 | 19.47 - 19.92 | 0.7441 times |
Wed 26 March 2025 | 19.72 (-0.55%) | 19.35 | 19.35 - 19.72 | 0.5664 times |
Mon 24 March 2025 | 19.83 (1.54%) | 19.87 | 19.63 - 19.90 | 0.442 times |
Fri 21 March 2025 | 19.53 (-0.56%) | 19.44 | 19.17 - 20.00 | 1.6126 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 18.37 and 20.32
Weekly Target 1 | 16.8 |
Weekly Target 2 | 17.99 |
Weekly Target 3 | 18.746666666667 |
Weekly Target 4 | 19.94 |
Weekly Target 5 | 20.7 |
Weekly price and volumes for Civista Bancshares
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 19.19 (3.67%) | 18.31 | 17.55 - 19.50 | 0.3631 times |
Fri 04 April 2025 | 18.51 (0%) | 18.14 | 17.72 - 18.73 | 0.397 times |
Fri 04 April 2025 | 18.51 (-4.93%) | 19.30 | 17.72 - 20.33 | 2.0314 times |
Fri 28 March 2025 | 19.47 (-0.31%) | 19.87 | 19.35 - 19.92 | 0.5932 times |
Fri 21 March 2025 | 19.53 (0.88%) | 19.36 | 19.15 - 20.18 | 1.4292 times |
Fri 14 March 2025 | 19.36 (-2.12%) | 19.74 | 18.45 - 19.93 | 1.4239 times |
Fri 07 March 2025 | 19.78 (-4.03%) | 21.09 | 19.38 - 21.28 | 1.1909 times |
Fri 28 February 2025 | 20.61 (-0.19%) | 20.75 | 19.59 - 21.02 | 1.2939 times |
Fri 21 February 2025 | 20.65 (-2.73%) | 21.18 | 20.65 - 21.57 | 0.845 times |
Wed 19 February 2025 | 21.23 (0.47%) | 21.33 | 21.01 - 21.65 | 0.4323 times |
Fri 14 February 2025 | 21.13 (-1.54%) | 21.94 | 20.95 - 22.03 | 1.2969 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 16.98 and 19.76
Monthly Target 1 | 16.24 |
Monthly Target 2 | 17.72 |
Monthly Target 3 | 19.023333333333 |
Monthly Target 4 | 20.5 |
Monthly Target 5 | 21.8 |
Monthly price and volumes Civista Bancshares
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 19.19 (-1.79%) | 19.41 | 17.55 - 20.33 | 0.2887 times |
Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.723 times |
Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.8889 times |
Fri 31 January 2025 | 22.06 (4.85%) | 21.13 | 18.65 - 23.00 | 1.2512 times |
Tue 31 December 2024 | 21.04 (-7.72%) | 22.73 | 20.65 - 22.99 | 1.0078 times |
Tue 26 November 2024 | 22.80 (11.93%) | 20.59 | 20.19 - 23.70 | 1.4268 times |
Thu 31 October 2024 | 20.37 (14.31%) | 17.66 | 17.00 - 20.93 | 1.0985 times |
Mon 30 September 2024 | 17.82 (5.01%) | 16.77 | 16.24 - 18.25 | 0.9811 times |
Fri 30 August 2024 | 16.97 (-5.46%) | 18.06 | 14.90 - 18.06 | 1.12 times |
Wed 31 July 2024 | 17.95 (15.88%) | 14.73 | 14.33 - 19.00 | 1.2139 times |
Fri 28 June 2024 | 15.49 (8.09%) | 14.48 | 13.60 - 15.68 | 0.9662 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 15.65 and 21.1
Yearly Target 1 | 14.46 |
Yearly Target 2 | 16.83 |
Yearly Target 3 | 19.913333333333 |
Yearly Target 4 | 22.28 |
Yearly Target 5 | 25.36 |
Yearly price and volumes Civista Bancshares
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 19.19 (-8.79%) | 21.13 | 17.55 - 23.00 | 0.3572 times |
Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.2532 times |
Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.8731 times |
Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 1.1421 times |
Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.2991 times |
Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.4115 times |
Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 1.0076 times |
Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 1.0396 times |
Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 1.2033 times |
Fri 30 December 2016 | 19.43 (51.44%) | 13.29 | 9.75 - 19.99 | 0.4132 times |
Thu 31 December 2015 | 12.83 (0%) | 9.95 | 9.81 - 13.65 | 0.0613 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.13
Munafa value: 60 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
DMA period | DMA value |
5 day DMA | 18.92 |
12 day DMA | 19.33 |
20 day DMA | 19.34 |
35 day DMA | 19.88 |
50 day DMA | 20.35 |
100 day DMA | 20.95 |
150 day DMA | 19.91 |
200 day DMA | 18.97 |
EMA (exponential moving average) of Civista Bancshares CIVB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.97 | 18.86 | 19.04 |
12 day EMA | 19.22 | 19.22 | 19.35 |
20 day EMA | 19.43 | 19.45 | 19.55 |
35 day EMA | 19.84 | 19.88 | 19.96 |
50 day EMA | 20.27 | 20.31 | 20.38 |
SMA (simple moving average) of Civista Bancshares CIVB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.92 | 19.01 | 19.22 |
12 day SMA | 19.33 | 19.39 | 19.48 |
20 day SMA | 19.34 | 19.37 | 19.43 |
35 day SMA | 19.88 | 19.94 | 20.02 |
50 day SMA | 20.35 | 20.39 | 20.45 |
100 day SMA | 20.95 | 20.96 | 20.98 |
150 day SMA | 19.91 | 19.9 | 19.88 |
200 day SMA | 18.97 | 18.94 | 18.92 |