Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 24.73 and 25.6
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.9 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.77 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.07 (0.8%) | 25.01 | 24.38 - 25.25 | 0.4808 times | Thu 30 April 2026 | 24.87 (0.32%) | 24.73 | 24.70 - 25.22 | 0.6437 times | Wed 29 April 2026 | 24.79 (-2.75%) | 25.32 | 24.67 - 25.43 | 0.8656 times | Tue 28 April 2026 | 25.49 (0.63%) | 25.39 | 25.20 - 25.61 | 0.9084 times | Mon 27 April 2026 | 25.33 (1.56%) | 24.89 | 24.87 - 25.36 | 1.2054 times | Fri 24 April 2026 | 24.94 (1.67%) | 24.60 | 24.18 - 24.96 | 1.4908 times | Thu 23 April 2026 | 24.53 (-0.2%) | 24.64 | 24.24 - 24.76 | 0.8379 times | Wed 22 April 2026 | 24.58 (3.41%) | 23.98 | 23.98 - 25.31 | 1.5394 times | Tue 21 April 2026 | 23.77 (-2.1%) | 24.25 | 23.62 - 24.54 | 1.1094 times | Mon 20 April 2026 | 24.28 (-1.3%) | 24.48 | 24.11 - 24.65 | 0.9188 times | Fri 17 April 2026 | 24.60 (4.28%) | 23.87 | 23.85 - 24.93 | 2.1715 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 24.73 and 25.96
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.07 (0.52%) | 24.89 | 24.38 - 25.61 | 0.8758 times | Fri 24 April 2026 | 24.94 (1.38%) | 24.48 | 23.62 - 25.31 | 1.2584 times | Fri 17 April 2026 | 24.60 (2.29%) | 24.00 | 23.22 - 24.93 | 1.4865 times | Fri 10 April 2026 | 24.05 (4.57%) | 22.99 | 22.82 - 24.27 | 1.1464 times | Thu 02 April 2026 | 23.00 (3%) | 22.69 | 22.11 - 23.28 | 0.7782 times | Fri 27 March 2026 | 22.33 (2.29%) | 22.24 | 21.91 - 23.39 | 0.7873 times | Fri 20 March 2026 | 21.83 (-1.89%) | 22.41 | 21.60 - 23.20 | 0.5034 times | Fri 13 March 2026 | 22.25 (-1.46%) | 22.24 | 21.63 - 22.85 | 0.8731 times | Fri 06 March 2026 | 22.58 (-5.17%) | 23.21 | 22.00 - 24.01 | 1.2929 times | Fri 27 February 2026 | 23.81 (-2.54%) | 24.49 | 23.32 - 24.78 | 0.9979 times | Fri 20 February 2026 | 24.43 (2.43%) | 23.85 | 23.65 - 24.47 | 0.6336 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 24.73 and 25.6
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.07 (0.8%) | 25.01 | 24.38 - 25.25 | 0.0228 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 1.0882 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.8899 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.9346 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.1017 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4943 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6638 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.4302 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2823 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0921 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.2898 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 23.34 and 27.35
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 24.093333333333 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.07 (12.83%) | 22.47 | 21.60 - 25.61 | 0.6965 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.7882 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0147 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7115 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9308 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.0588 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.1504 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.8212 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.8473 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 0.9807 times | Fri 30 December 2016 | 19.43 (0%) | 10.50 | 9.75 - 19.99 | 0.3095 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CivistaBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.31 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.47 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.92 | 24.94 |
| 12 day EMA | 24.67 | 24.6 | 24.55 |
| 20 day EMA | 24.36 | 24.28 | 24.22 |
| 35 day EMA | 24.04 | 23.98 | 23.93 |
| 50 day EMA | 23.69 | 23.63 | 23.58 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.08 | 25.02 |
| 12 day SMA | 24.65 | 24.56 | 24.48 |
| 20 day SMA | 24.31 | 24.21 | 24.12 |
| 35 day SMA | 23.51 | 23.43 | 23.36 |
| 50 day SMA | 23.49 | 23.47 | 23.45 |
| 100 day SMA | 23.47 | 23.45 | 23.44 |
| 150 day SMA | 22.82 | 22.79 | 22.76 |
| 200 day SMA | 22.25 | 22.23 | 22.21 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
