Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 27.44 and 28
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 27.54 |
| Intraday Target 4 | 27.89 |
| Intraday Target 5 | 28.1 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.68 (0.76%) | 27.33 | 27.19 - 27.75 | 0.5509 times | Thu 09 July 2026 | 27.47 (0.15%) | 27.42 | 27.42 - 27.78 | 0.3858 times | Wed 08 July 2026 | 27.43 (-1.86%) | 28.03 | 27.20 - 28.03 | 0.327 times | Tue 07 July 2026 | 27.95 (0.07%) | 27.99 | 27.81 - 28.32 | 0.7078 times | Mon 06 July 2026 | 27.93 (-1.86%) | 28.46 | 27.92 - 29.19 | 0.659 times | Thu 02 July 2026 | 28.46 (-1.86%) | 29.29 | 28.43 - 29.38 | 0.7214 times | Wed 01 July 2026 | 29.00 (2.76%) | 28.33 | 27.77 - 29.03 | 0.8239 times | Tue 30 June 2026 | 28.22 (-0.74%) | 28.43 | 28.06 - 28.45 | 0.6107 times | Mon 29 June 2026 | 28.43 (-0.84%) | 28.53 | 27.69 - 28.53 | 0.8966 times | Fri 26 June 2026 | 28.67 (2.72%) | 27.94 | 27.80 - 28.86 | 4.3169 times | Thu 25 June 2026 | 27.91 (-0.32%) | 28.08 | 27.69 - 28.16 | 0.4925 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 26.44 and 28.44
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.68 (-2.74%) | 28.46 | 27.19 - 29.19 | 0.9399 times | Thu 02 July 2026 | 28.46 (-0.73%) | 28.53 | 27.69 - 29.38 | 1.0907 times | Fri 26 June 2026 | 28.67 (6.78%) | 26.76 | 26.43 - 28.86 | 2.6284 times | Thu 18 June 2026 | 26.85 (-1.32%) | 27.32 | 26.27 - 27.48 | 1.1448 times | Fri 12 June 2026 | 27.21 (3.03%) | 26.41 | 26.36 - 27.40 | 1.0028 times | Fri 05 June 2026 | 26.41 (1.97%) | 25.79 | 25.12 - 26.58 | 0.7776 times | Fri 29 May 2026 | 25.90 (1.73%) | 25.56 | 25.46 - 26.00 | 0.5622 times | Fri 22 May 2026 | 25.46 (5.12%) | 24.30 | 24.30 - 26.15 | 0.7452 times | Fri 15 May 2026 | 24.22 (-3.08%) | 25.21 | 24.15 - 25.29 | 0.5917 times | Fri 08 May 2026 | 24.99 (-0.32%) | 25.01 | 24.41 - 28.31 | 0.5167 times | Fri 01 May 2026 | 25.07 (0.52%) | 24.89 | 24.38 - 25.61 | 0.6882 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 26.34 and 28.53
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 28.083333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.68 (-1.91%) | 28.33 | 27.19 - 29.38 | 0.4075 times | Tue 30 June 2026 | 28.22 (8.96%) | 25.79 | 25.12 - 28.86 | 1.664 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.6819 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 1.0508 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.8592 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8536 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0638 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4429 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.641 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.3352 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2382 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 24.64 and 32.42
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 26.22 |
| Yearly Target 4 | 30.84 |
| Yearly Target 5 | 34 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.68 (24.57%) | 22.47 | 21.60 - 29.38 | 1.136 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.6885 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 0.9624 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.6708 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.8633 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.0079 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.1115 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.7934 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.8187 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 0.9476 times | Fri 30 December 2016 | 19.43 (0%) | 11.89 | 11.10 - 19.99 | 0.2646 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 28.1 |
| 20 day DMA | 27.61 |
| 35 day DMA | 26.87 |
| 50 day DMA | 26.23 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.35 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.77 | 27.92 |
| 12 day EMA | 27.76 | 27.78 | 27.84 |
| 20 day EMA | 27.53 | 27.51 | 27.51 |
| 35 day EMA | 26.93 | 26.89 | 26.86 |
| 50 day EMA | 26.27 | 26.21 | 26.16 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.85 | 28.15 |
| 12 day SMA | 28.1 | 28.07 | 28.02 |
| 20 day SMA | 27.61 | 27.56 | 27.51 |
| 35 day SMA | 26.87 | 26.78 | 26.71 |
| 50 day SMA | 26.23 | 26.19 | 26.15 |
| 100 day SMA | 24.83 | 24.79 | 24.76 |
| 150 day SMA | 24.35 | 24.32 | 24.29 |
| 200 day SMA | 23.59 | 23.55 | 23.52 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
