CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 22.22 and 23.18
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.436666666667 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.4 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.53 (3.21%) | 22.24 | 21.91 - 22.87 | 1.2579 times | Fri 20 March 2026 | 21.83 (-1.22%) | 22.11 | 21.70 - 22.16 | 0.7671 times | Thu 19 March 2026 | 22.10 (-0.67%) | 21.61 | 21.60 - 22.26 | 0.5453 times | Tue 17 March 2026 | 22.25 (-0.58%) | 22.52 | 22.13 - 22.55 | 0.9837 times | Mon 16 March 2026 | 22.38 (0.58%) | 22.41 | 22.15 - 23.20 | 0.9007 times | Fri 13 March 2026 | 22.25 (0.54%) | 22.31 | 21.89 - 22.44 | 1.2281 times | Thu 12 March 2026 | 22.13 (-0.05%) | 21.99 | 21.63 - 22.18 | 1.1749 times | Wed 11 March 2026 | 22.14 (-1.16%) | 22.16 | 22.02 - 22.36 | 0.8553 times | Tue 10 March 2026 | 22.40 (0.13%) | 22.21 | 22.18 - 22.85 | 0.8193 times | Mon 09 March 2026 | 22.37 (-0.93%) | 22.24 | 21.80 - 22.53 | 1.4678 times | Fri 06 March 2026 | 22.58 (-1.18%) | 22.45 | 22.00 - 22.75 | 1.0542 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.22 and 23.18
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.436666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.53 (3.21%) | 22.24 | 21.91 - 22.87 | 0.2329 times | Fri 20 March 2026 | 21.83 (-1.89%) | 22.41 | 21.60 - 23.20 | 0.5919 times | Fri 13 March 2026 | 22.25 (-1.46%) | 22.24 | 21.63 - 22.85 | 1.0268 times | Fri 06 March 2026 | 22.58 (-5.17%) | 23.21 | 22.00 - 24.01 | 1.5204 times | Fri 27 February 2026 | 23.81 (-2.54%) | 24.49 | 23.32 - 24.78 | 1.1735 times | Fri 20 February 2026 | 24.43 (2.43%) | 23.85 | 23.65 - 24.47 | 0.7451 times | Fri 13 February 2026 | 23.85 (0%) | 23.87 | 23.55 - 24.12 | 0.2674 times | Fri 13 February 2026 | 23.85 (-3.95%) | 24.83 | 23.35 - 25.23 | 1.2727 times | Fri 06 February 2026 | 24.83 (2.9%) | 24.11 | 23.93 - 25.40 | 1.4859 times | Fri 30 January 2026 | 24.13 (5.28%) | 22.87 | 22.63 - 24.94 | 1.6832 times | Fri 23 January 2026 | 22.92 (1.01%) | 22.27 | 22.06 - 24.00 | 1.0532 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 20.86 and 23.27
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.53 (-5.38%) | 23.21 | 21.60 - 24.01 | 0.6008 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.881 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0385 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4086 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6257 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.3481 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2088 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0294 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.2158 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.6434 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.4343 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 22.07 and 25.87
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 23.176666666667 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.53 (1.4%) | 22.47 | 21.60 - 25.40 | 0.4723 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.8312 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0391 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7287 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9532 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.0843 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.1781 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.841 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.8677 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 1.0044 times | Fri 30 December 2016 | 19.43 (0%) | 11.44 | 9.75 - 19.99 | 0.3349 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.37 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.11 | 22.25 |
| 12 day EMA | 22.47 | 22.46 | 22.57 |
| 20 day EMA | 22.74 | 22.76 | 22.86 |
| 35 day EMA | 22.94 | 22.96 | 23.03 |
| 50 day EMA | 23.15 | 23.18 | 23.24 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.16 | 22.22 |
| 12 day SMA | 22.32 | 22.39 | 22.51 |
| 20 day SMA | 22.92 | 23.02 | 23.13 |
| 35 day SMA | 23.51 | 23.56 | 23.64 |
| 50 day SMA | 23.37 | 23.37 | 23.38 |
| 100 day SMA | 22.98 | 22.97 | 22.98 |
| 150 day SMA | 22.25 | 22.23 | 22.22 |
| 200 day SMA | 22.11 | 22.11 | 22.11 |


