Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 28.78 and 29.41
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.66 |
| Intraday Target 3 | 28.896666666667 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.53 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.06 (0.55%) | 28.80 | 28.50 - 29.13 | 0.924 times | Thu 30 July 2026 | 28.90 (-1.2%) | 29.37 | 28.76 - 29.43 | 1.2236 times | Wed 29 July 2026 | 29.25 (-0.17%) | 29.18 | 29.06 - 29.67 | 1.0003 times | Tue 28 July 2026 | 29.30 (2.27%) | 28.88 | 28.72 - 29.58 | 0.7862 times | Mon 27 July 2026 | 28.65 (0.24%) | 28.69 | 28.50 - 28.91 | 0.8343 times | Fri 24 July 2026 | 28.58 (1.03%) | 28.50 | 28.30 - 28.98 | 1.0385 times | Thu 23 July 2026 | 28.29 (0.43%) | 27.50 | 27.00 - 28.33 | 1.1539 times | Wed 22 July 2026 | 28.17 (-1.57%) | 28.62 | 27.99 - 28.73 | 0.9763 times | Tue 21 July 2026 | 28.62 (0.32%) | 28.36 | 28.10 - 28.85 | 1.0759 times | Mon 20 July 2026 | 28.53 (0.07%) | 28.57 | 28.27 - 28.63 | 0.987 times | Fri 17 July 2026 | 28.51 (-1.89%) | 29.00 | 28.29 - 29.23 | 1.1215 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 28.78 and 29.95
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.076666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.06 (1.68%) | 28.69 | 28.50 - 29.67 | 0.953 times | Fri 24 July 2026 | 28.58 (0.25%) | 28.57 | 27.00 - 28.98 | 1.0456 times | Fri 17 July 2026 | 28.51 (3%) | 27.73 | 26.16 - 29.26 | 1.0273 times | Fri 10 July 2026 | 27.68 (-2.74%) | 28.46 | 27.19 - 29.19 | 0.8047 times | Thu 02 July 2026 | 28.46 (-0.73%) | 28.53 | 27.69 - 29.38 | 0.9338 times | Fri 26 June 2026 | 28.67 (6.78%) | 26.76 | 26.43 - 28.86 | 2.2501 times | Thu 18 June 2026 | 26.85 (-1.32%) | 27.32 | 26.27 - 27.48 | 0.9801 times | Fri 12 June 2026 | 27.21 (3.03%) | 26.41 | 26.36 - 27.40 | 0.8584 times | Fri 05 June 2026 | 26.41 (1.97%) | 25.79 | 25.12 - 26.58 | 0.6657 times | Fri 29 May 2026 | 25.90 (1.73%) | 25.56 | 25.46 - 26.00 | 0.4813 times | Fri 22 May 2026 | 25.46 (5.12%) | 24.30 | 24.30 - 26.15 | 0.6379 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 27.61 and 31.12
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.06 (2.98%) | 28.33 | 26.16 - 29.67 | 1.2521 times | Tue 30 June 2026 | 28.22 (8.96%) | 25.79 | 25.12 - 28.86 | 1.5175 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.6218 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 0.9583 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.7836 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.7785 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 0.9701 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.3159 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.5846 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.2176 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.1292 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 25.33 and 33.4
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 26.776666666667 |
| Yearly Target 4 | 31.95 |
| Yearly Target 5 | 34.85 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.06 (30.78%) | 22.47 | 21.60 - 29.67 | 1.2813 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.6609 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 0.9466 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.6598 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.8491 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 0.9913 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.0933 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.7804 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.8052 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 0.932 times | Fri 30 December 2016 | 19.43 (0%) | 11.92 | 11.50 - 19.99 | 0.253 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CivistaBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.37 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.38 |
| 100 day DMA | 25.56 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.92 | 28.93 |
| 12 day EMA | 28.72 | 28.66 | 28.62 |
| 20 day EMA | 28.45 | 28.39 | 28.34 |
| 35 day EMA | 27.87 | 27.8 | 27.73 |
| 50 day EMA | 27.32 | 27.25 | 27.18 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.94 | 28.81 |
| 12 day SMA | 28.74 | 28.67 | 28.59 |
| 20 day SMA | 28.37 | 28.34 | 28.35 |
| 35 day SMA | 28.03 | 27.97 | 27.9 |
| 50 day SMA | 27.38 | 27.3 | 27.22 |
| 100 day SMA | 25.56 | 25.49 | 25.43 |
| 150 day SMA | 24.84 | 24.8 | 24.77 |
| 200 day SMA | 24.19 | 24.15 | 24.11 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
