ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 22.22 and 23.18

Intraday Target 121.48
Intraday Target 222
Intraday Target 322.436666666667
Intraday Target 422.96
Intraday Target 523.4

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Mon 23 March 2026 22.53 (3.21%) 22.24 21.91 - 22.87 1.2579 times
Fri 20 March 2026 21.83 (-1.22%) 22.11 21.70 - 22.16 0.7671 times
Thu 19 March 2026 22.10 (-0.67%) 21.61 21.60 - 22.26 0.5453 times
Tue 17 March 2026 22.25 (-0.58%) 22.52 22.13 - 22.55 0.9837 times
Mon 16 March 2026 22.38 (0.58%) 22.41 22.15 - 23.20 0.9007 times
Fri 13 March 2026 22.25 (0.54%) 22.31 21.89 - 22.44 1.2281 times
Thu 12 March 2026 22.13 (-0.05%) 21.99 21.63 - 22.18 1.1749 times
Wed 11 March 2026 22.14 (-1.16%) 22.16 22.02 - 22.36 0.8553 times
Tue 10 March 2026 22.40 (0.13%) 22.21 22.18 - 22.85 0.8193 times
Mon 09 March 2026 22.37 (-0.93%) 22.24 21.80 - 22.53 1.4678 times
Fri 06 March 2026 22.58 (-1.18%) 22.45 22.00 - 22.75 1.0542 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.22 and 23.18

Weekly Target 121.48
Weekly Target 222
Weekly Target 322.436666666667
Weekly Target 422.96
Weekly Target 523.4

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Mon 23 March 2026 22.53 (3.21%) 22.24 21.91 - 22.87 0.2329 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.5919 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.85 1.0268 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.5204 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 1.1735 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.7451 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 0.2674 times
Fri 13 February 2026 23.85 (-3.95%) 24.83 23.35 - 25.23 1.2727 times
Fri 06 February 2026 24.83 (2.9%) 24.11 23.93 - 25.40 1.4859 times
Fri 30 January 2026 24.13 (5.28%) 22.87 22.63 - 24.94 1.6832 times
Fri 23 January 2026 22.92 (1.01%) 22.27 22.06 - 24.00 1.0532 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 20.86 and 23.27

Monthly Target 120.3
Monthly Target 221.42
Monthly Target 322.713333333333
Monthly Target 423.83
Monthly Target 525.12

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 23 March 2026 22.53 (-5.38%) 23.21 21.60 - 24.01 0.6008 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.881 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0385 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4086 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6257 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3481 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2088 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0294 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2158 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6434 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.4343 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 22.07 and 25.87

Yearly Target 119.38
Yearly Target 220.95
Yearly Target 323.176666666667
Yearly Target 424.75
Yearly Target 526.98

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 23 March 2026 22.53 (1.4%) 22.47 21.60 - 25.40 0.4723 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 1.8312 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 1.0391 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.7287 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 0.9532 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 1.0843 times
Thu 31 December 2020 17.53 (-26.96%) 24.00 11.25 - 24.32 1.1781 times
Tue 31 December 2019 24.00 (37.77%) 17.23 16.93 - 24.31 0.841 times
Mon 31 December 2018 17.42 (-18.75%) 22.00 15.55 - 25.88 0.8677 times
Wed 27 December 2017 21.44 (10.34%) 19.39 18.59 - 23.76 1.0044 times
Fri 30 December 2016 19.43 (0%) 11.44 9.75 - 19.99 0.3349 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CivistaBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.32
20 day DMA 22.92
35 day DMA 23.51
50 day DMA 23.37
100 day DMA 22.98
150 day DMA 22.25
200 day DMA 22.11

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.1122.25
12 day EMA22.4722.4622.57
20 day EMA22.7422.7622.86
35 day EMA22.9422.9623.03
50 day EMA23.1523.1823.24

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.1622.22
12 day SMA22.3222.3922.51
20 day SMA22.9223.0223.13
35 day SMA23.5123.5623.64
50 day SMA23.3723.3723.38
100 day SMA22.9822.9722.98
150 day SMA22.2522.2322.22
200 day SMA22.1122.1122.11

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top