Munafa Stock Market Course + Intraday & FNO calls 
Civista Bancshares (CIVB) Technical (Analysis) Reports Civista Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Civista Bancshares (CIVB)
Technical Analysis Report for NASDAQ stock CIVB Civista Bancshares. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CIVB Civista Bancshares then click here. or read Experts views on Civista Bancshares or Forecast & share price targets of Civista Bancshares
Civista Bancshares Opened at 25.14 and Closed at: 24.83, which is -0.16% of previous session's close. It moved within a range of 24.75 and 25.40
The session was a Bearish session with an average volume of 143700, which is 47.39% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 24.47 and resistance for tomorrow is 25.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.59, 24.34 resistance for tomorrow's hourly charts is 25.24, 25.64
10 Day SMA for Civista Bancshares (CIVB) is 24.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Civista Bancshares (CIVB) is 23.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Civista Bancshares (CIVB) is 23.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Civista Bancshares is 21.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Civista Bancshares is at 23.47 and 200 DMA is at 21.99, while 50 DMA and 100 DMA are at 23.28 and 22.22 respectively
Civista Bancshares (CIVB) moving average of 20 SMA is at 23.47 and 20 EMA is at 23.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 24.83 | 23.47 | 23.79 |
| 05 Thu Feb | 24.87 | 23.35 | 23.68 |
| 04 Wed Feb | 24.78 | 23.21 | 23.55 |
| 03 Tue Feb | 24.56 | 23.09 | 23.42 |
| 02 Mon Feb | 24.62 | 22.97 | 23.3 |
| 30 Fri Jan | 24.13 | 22.83 | 23.16 |
Civista Bancshares (CIVB) moving average of 50 SMA is at 23.28 and 50 EMA is at 23.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 24.83 | 23.28 | 23.16 |
| 05 Thu Feb | 24.87 | 23.23 | 23.09 |
| 04 Wed Feb | 24.78 | 23.18 | 23.02 |
| 03 Tue Feb | 24.56 | 23.11 | 22.95 |
| 02 Mon Feb | 24.62 | 23.05 | 22.88 |
| 30 Fri Jan | 24.13 | 22.98 | 22.81 |
Civista Bancshares (CIVB) moving average of 100 SMA is at 22.22 and 100 EMA is at 22.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 24.83 | 22.22 | 22.58 |
| 05 Thu Feb | 24.87 | 22.18 | 22.53 |
| 04 Wed Feb | 24.78 | 22.14 | 22.48 |
| 03 Tue Feb | 24.56 | 22.1 | 22.43 |
| 02 Mon Feb | 24.62 | 22.07 | 22.39 |
| 30 Fri Jan | 24.13 | 22.03 | 22.35 |
Civista Bancshares (CIVB) moving average of 200 SMA is at 21.99 and 200 EMA is at 21.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 24.83 | 21.99 | 21.84 |
| 05 Thu Feb | 24.87 | 21.96 | 21.81 |
| 04 Wed Feb | 24.78 | 21.93 | 21.78 |
| 03 Tue Feb | 24.56 | 21.91 | 21.75 |
| 02 Mon Feb | 24.62 | 21.88 | 21.72 |
| 30 Fri Jan | 24.13 | 21.86 | 21.69 |
Civista Bancshares has performed better than Univest Financial in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares has performed better than Tfs Financial in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares has performed better than Oak Valley in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares has performed better than Old National in short term. Holding Civista Bancshares could be a better choice for now!
National Bankshares has performed better than Civista Bancshares in short term. You could have earned much better returns by investing in National Bankshares, about 3.2% more returns!
Civista Bancshares has performed better than First Western in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares has performed better than Lpl Financial in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares has performed better than Live Ventures in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares has performed better than Sierra Bancorp in short term. Holding Civista Bancshares could be a better choice for now!
Meta Financial has performed better than Civista Bancshares in short term. You could have earned much better returns by investing in Meta Financial, about 14.52% more returns!
Civista Bancshares has performed better than Colliers International in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares has performed better than Cincinnati Financial in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares has performed better than East West in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares has performed better than First Capital in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares has performed better than First Community in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares has performed better than Fidelity D in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares has performed better than Frp Holdings in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares has performed better than Huntington Bancshares in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares has performed better than Hope Bancorp in short term. Holding Civista Bancshares could be a better choice for now!
Civista Bancshares Technical analysis of indicators
Price action analysis of Civista Bancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Civista Bancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares CIVB stock. Volume based technical analysis of Civista Bancshares CIVB stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CIVB Civista Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CIVB Experts View which covers a lot of information including buying and selling signals
CIVB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Civista Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Civista Bancshares (CIVB) Technical (Analysis) Reports Civista Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
