Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 23.71 and 24.58
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.873333333333 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.74 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.07 (2.78%) | 23.34 | 23.34 - 24.21 | 2.523 times | Tue 09 December 2025 | 23.42 (0.17%) | 23.38 | 23.37 - 23.82 | 1.0728 times | Mon 08 December 2025 | 23.38 (1.04%) | 23.22 | 23.22 - 23.56 | 0.4517 times | Fri 05 December 2025 | 23.14 (-0.09%) | 23.25 | 23.04 - 23.25 | 0.5588 times | Thu 04 December 2025 | 23.16 (-0.43%) | 23.20 | 23.10 - 23.44 | 0.7874 times | Wed 03 December 2025 | 23.26 (2.02%) | 22.96 | 22.76 - 23.26 | 1.4173 times | Tue 02 December 2025 | 22.80 (-0.22%) | 22.88 | 22.76 - 23.00 | 0.6824 times | Mon 01 December 2025 | 22.85 (0.48%) | 22.56 | 22.56 - 23.03 | 1.1636 times | Fri 28 November 2025 | 22.74 (-0.26%) | 22.77 | 22.54 - 22.90 | 0.4987 times | Wed 26 November 2025 | 22.80 (-0.22%) | 22.75 | 22.52 - 22.87 | 0.8443 times | Tue 25 November 2025 | 22.85 (2.51%) | 22.45 | 22.45 - 23.06 | 1.2063 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 23.65 and 24.64
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.07 (4.02%) | 23.22 | 23.22 - 24.21 | 0.9117 times | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 1.0383 times | Fri 28 November 2025 | 22.74 (1.25%) | 22.42 | 22.04 - 23.06 | 0.7348 times | Fri 21 November 2025 | 22.46 (2.46%) | 21.82 | 21.10 - 22.54 | 1.1442 times | Fri 14 November 2025 | 21.92 (0.23%) | 22.14 | 21.48 - 22.19 | 0.5276 times | Fri 07 November 2025 | 21.87 (1.58%) | 21.27 | 21.19 - 21.98 | 0.5762 times | Fri 31 October 2025 | 21.53 (0%) | 21.55 | 21.20 - 21.81 | 0.2133 times | Fri 31 October 2025 | 21.53 (-2.93%) | 22.18 | 21.20 - 22.50 | 0.9159 times | Fri 24 October 2025 | 22.18 (11.07%) | 20.07 | 20.07 - 22.44 | 1.7413 times | Fri 17 October 2025 | 19.97 (-1.77%) | 20.48 | 19.82 - 21.64 | 2.1968 times | Fri 10 October 2025 | 20.33 (-0.59%) | 20.42 | 20.31 - 21.03 | 0.9715 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 23.32 and 24.97
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.07 (5.85%) | 22.56 | 22.56 - 24.21 | 0.5295 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.81 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.7451 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.5647 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.3325 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.5738 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.8329 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.5622 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.577 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.4723 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.5614 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 20.77 and 28.89
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 22.376666666667 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.07 (14.4%) | 21.13 | 17.47 - 25.59 | 1.6973 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0729 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7524 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9842 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1195 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.2164 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.8683 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.8959 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 1.037 times | Fri 30 December 2016 | 19.43 (51.44%) | 13.29 | 9.75 - 19.99 | 0.3561 times | Thu 31 December 2015 | 12.83 (0%) | 9.81 | 9.81 - 13.65 | 0.0479 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Civista Bancshares CIVB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.73
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.24 | 23.15 |
| 12 day EMA | 23.06 | 22.88 | 22.78 |
| 20 day EMA | 22.71 | 22.57 | 22.48 |
| 35 day EMA | 22.22 | 22.11 | 22.03 |
| 50 day EMA | 21.77 | 21.68 | 21.61 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.27 | 23.15 |
| 12 day SMA | 23.06 | 22.93 | 22.77 |
| 20 day SMA | 22.52 | 22.4 | 22.33 |
| 35 day SMA | 22.18 | 22.08 | 22.01 |
| 50 day SMA | 21.7 | 21.62 | 21.56 |
| 100 day SMA | 21.09 | 21.07 | 21.05 |
| 150 day SMA | 21.65 | 21.64 | 21.63 |
| 200 day SMA | 21.26 | 21.24 | 21.22 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
