Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 22.96 and 23.68
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.11 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.83 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.23 (-1.32%) | 22.85 | 22.69 - 23.41 | 1.1501 times | Mon 02 March 2026 | 23.54 (-1.13%) | 23.21 | 22.06 - 24.01 | 1.2264 times | Fri 27 February 2026 | 23.81 (-2.54%) | 23.90 | 23.51 - 24.16 | 1.1907 times | Thu 26 February 2026 | 24.43 (-0.08%) | 24.50 | 24.10 - 24.77 | 0.894 times | Wed 25 February 2026 | 24.45 (2.3%) | 24.02 | 24.02 - 24.49 | 0.66 times | Tue 24 February 2026 | 23.90 (0.34%) | 23.82 | 23.32 - 23.99 | 1.0664 times | Mon 23 February 2026 | 23.82 (-2.5%) | 24.49 | 23.52 - 24.78 | 1.171 times | Fri 20 February 2026 | 24.43 (1.5%) | 24.03 | 23.75 - 24.47 | 1.0331 times | Thu 19 February 2026 | 24.07 (0.63%) | 23.75 | 23.65 - 24.15 | 0.7179 times | Wed 18 February 2026 | 23.92 (-0.95%) | 24.06 | 23.82 - 24.40 | 0.8903 times | Tue 17 February 2026 | 24.15 (1.26%) | 23.85 | 23.85 - 24.45 | 0.5221 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.65 and 24.6
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.23 (-2.44%) | 23.21 | 22.06 - 24.01 | 0.5018 times | Fri 27 February 2026 | 23.81 (-2.54%) | 24.49 | 23.32 - 24.78 | 1.0519 times | Fri 20 February 2026 | 24.43 (2.43%) | 23.85 | 23.65 - 24.47 | 0.6679 times | Fri 13 February 2026 | 23.85 (0%) | 23.87 | 23.55 - 24.12 | 0.2397 times | Fri 13 February 2026 | 23.85 (-3.95%) | 24.83 | 23.35 - 25.23 | 1.1408 times | Fri 06 February 2026 | 24.83 (2.9%) | 24.11 | 23.93 - 25.40 | 1.3319 times | Fri 30 January 2026 | 24.13 (5.28%) | 22.87 | 22.63 - 24.94 | 1.5086 times | Fri 23 January 2026 | 22.92 (1.01%) | 22.27 | 22.06 - 24.00 | 0.944 times | Fri 16 January 2026 | 22.69 (2.16%) | 22.04 | 21.90 - 23.39 | 1.6449 times | Fri 09 January 2026 | 22.21 (1.51%) | 21.86 | 21.69 - 22.71 | 0.9687 times | Fri 02 January 2026 | 21.88 (-4.99%) | 22.98 | 21.80 - 23.10 | 0.6931 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.65 and 24.6
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.23 (-2.44%) | 23.21 | 22.06 - 24.01 | 0.105 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.9274 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0933 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4829 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6588 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.4192 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2725 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0837 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.2799 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.6774 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.4572 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 22.46 and 26.17
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 23.44 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.23 (4.55%) | 22.47 | 21.69 - 25.40 | 0.382 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.8486 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.049 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7356 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9623 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.0945 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.1893 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.8489 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.8759 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 1.0139 times | Fri 30 December 2016 | 19.43 (51.44%) | 13.29 | 9.75 - 19.99 | 0.3482 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.13 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.45 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.91 | 24.1 |
| 12 day EMA | 23.89 | 24.01 | 24.1 |
| 20 day EMA | 23.91 | 23.98 | 24.03 |
| 35 day EMA | 23.76 | 23.79 | 23.81 |
| 50 day EMA | 23.56 | 23.57 | 23.57 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 24.03 | 24.08 |
| 12 day SMA | 23.97 | 24.02 | 24.05 |
| 20 day SMA | 24.13 | 24.19 | 24.25 |
| 35 day SMA | 23.8 | 23.77 | 23.73 |
| 50 day SMA | 23.45 | 23.46 | 23.48 |
| 100 day SMA | 22.79 | 22.77 | 22.74 |
| 150 day SMA | 22.02 | 22 | 21.98 |
| 200 day SMA | 22.14 | 22.13 | 22.13 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
