Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 23.64 and 24.16
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 24.023333333333 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.54 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.05 (-0.5%) | 24.19 | 23.75 - 24.27 | 1.122 times | Thu 09 April 2026 | 24.17 (1.98%) | 23.51 | 23.46 - 24.24 | 1.2654 times | Wed 08 April 2026 | 23.70 (0.98%) | 24.17 | 23.61 - 24.25 | 0.9653 times | Tue 07 April 2026 | 23.47 (1.25%) | 23.13 | 22.98 - 23.56 | 0.8773 times | Mon 06 April 2026 | 23.18 (0.78%) | 22.99 | 22.82 - 23.43 | 1.3714 times | Thu 02 April 2026 | 23.00 (-0.22%) | 22.61 | 22.11 - 23.08 | 0.5266 times | Wed 01 April 2026 | 23.05 (1.14%) | 22.89 | 22.65 - 23.28 | 0.6038 times | Tue 31 March 2026 | 22.79 (1.02%) | 23.00 | 22.32 - 23.02 | 1.5606 times | Mon 30 March 2026 | 22.56 (1.03%) | 22.69 | 22.33 - 22.69 | 1.1111 times | Fri 27 March 2026 | 22.33 (-1.11%) | 22.35 | 22.00 - 22.65 | 0.5965 times | Thu 26 March 2026 | 22.58 (0.67%) | 22.26 | 22.17 - 22.58 | 0.5399 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 23.44 and 24.89
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.05 (4.57%) | 22.99 | 22.82 - 24.27 | 1.3775 times | Thu 02 April 2026 | 23.00 (3%) | 22.69 | 22.11 - 23.28 | 0.935 times | Fri 27 March 2026 | 22.33 (2.29%) | 22.24 | 21.91 - 23.39 | 0.946 times | Fri 20 March 2026 | 21.83 (-1.89%) | 22.41 | 21.60 - 23.20 | 0.6048 times | Fri 13 March 2026 | 22.25 (-1.46%) | 22.24 | 21.63 - 22.85 | 1.0491 times | Fri 06 March 2026 | 22.58 (-5.17%) | 23.21 | 22.00 - 24.01 | 1.5535 times | Fri 27 February 2026 | 23.81 (-2.54%) | 24.49 | 23.32 - 24.78 | 1.1991 times | Fri 20 February 2026 | 24.43 (2.43%) | 23.85 | 23.65 - 24.47 | 0.7613 times | Fri 13 February 2026 | 23.85 (0%) | 23.87 | 23.55 - 24.12 | 0.2732 times | Fri 13 February 2026 | 23.85 (-3.95%) | 24.83 | 23.35 - 25.23 | 1.3004 times | Fri 06 February 2026 | 24.83 (2.9%) | 24.11 | 23.93 - 25.40 | 1.5183 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 23.08 and 25.24
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.05 (5.53%) | 22.89 | 22.11 - 24.27 | 0.2921 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.8487 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8914 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0507 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4252 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6331 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.364 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.223 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0415 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.2301 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.651 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 22.83 and 26.63
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 23.683333333333 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.05 (8.24%) | 22.47 | 21.60 - 25.40 | 0.5655 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.8133 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.029 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7216 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9439 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.0737 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.1666 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.8327 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.8592 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 0.9945 times | Fri 30 December 2016 | 19.43 (0%) | 11.00 | 9.75 - 19.99 | 0.325 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.73
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.15 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.6 | 23.31 |
| 12 day EMA | 23.31 | 23.17 | 22.99 |
| 20 day EMA | 23.15 | 23.05 | 22.93 |
| 35 day EMA | 23.22 | 23.17 | 23.11 |
| 50 day EMA | 23.43 | 23.4 | 23.37 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.5 | 23.28 |
| 12 day SMA | 23.11 | 22.98 | 22.84 |
| 20 day SMA | 22.76 | 22.67 | 22.58 |
| 35 day SMA | 23.05 | 23.05 | 23.05 |
| 50 day SMA | 23.43 | 23.42 | 23.39 |
| 100 day SMA | 23.15 | 23.13 | 23.11 |
| 150 day SMA | 22.45 | 22.43 | 22.41 |
| 200 day SMA | 22.17 | 22.16 | 22.15 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
