ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 22.38 and 23

Intraday Target 121.88
Intraday Target 222.25
Intraday Target 322.496666666667
Intraday Target 422.87
Intraday Target 523.12

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Wed 14 January 2026 22.63 (1.25%) 22.37 22.12 - 22.74 2.2544 times
Tue 13 January 2026 22.35 (0.86%) 22.16 21.90 - 22.48 1.3335 times
Mon 12 January 2026 22.16 (-0.23%) 22.04 21.90 - 22.41 0.8445 times
Fri 09 January 2026 22.21 (-1.6%) 22.54 22.17 - 22.71 0.768 times
Thu 08 January 2026 22.57 (2.45%) 21.89 21.89 - 22.71 0.5623 times
Wed 07 January 2026 22.03 (-1.26%) 22.07 21.75 - 22.20 0.4815 times
Tue 06 January 2026 22.31 (0.77%) 22.11 21.69 - 22.32 0.7518 times
Mon 05 January 2026 22.14 (1.19%) 21.86 21.86 - 22.60 1.4498 times
Fri 02 January 2026 21.88 (-1.53%) 22.47 21.80 - 22.47 0.656 times
Wed 31 December 2025 22.22 (-1.72%) 22.65 22.14 - 22.75 0.8983 times
Tue 30 December 2025 22.61 (-0.88%) 22.68 22.35 - 22.80 0.6118 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.27 and 23.11

Weekly Target 121.58
Weekly Target 222.11
Weekly Target 322.423333333333
Weekly Target 422.95
Weekly Target 523.26

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Wed 14 January 2026 22.63 (1.89%) 22.04 21.90 - 22.74 0.9048 times
Fri 09 January 2026 22.21 (1.51%) 21.86 21.69 - 22.71 0.8193 times
Fri 02 January 2026 21.88 (-4.99%) 22.98 21.80 - 23.10 0.5862 times
Fri 26 December 2025 23.03 (-3.68%) 23.82 22.86 - 24.14 0.6922 times
Fri 19 December 2025 23.91 (-0.87%) 24.26 23.71 - 24.74 2.3398 times
Fri 12 December 2025 24.12 (4.24%) 23.22 23.22 - 24.38 1.5825 times
Fri 05 December 2025 23.14 (1.76%) 22.56 22.56 - 23.44 0.9268 times
Fri 28 November 2025 22.74 (1.25%) 22.42 22.04 - 23.06 0.6559 times
Fri 21 November 2025 22.46 (2.46%) 21.82 21.10 - 22.54 1.0214 times
Fri 14 November 2025 21.92 (0.23%) 22.14 21.48 - 22.19 0.471 times
Fri 07 November 2025 21.87 (1.58%) 21.27 21.19 - 21.98 0.5143 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.16 and 23.21

Monthly Target 121.3
Monthly Target 221.97
Monthly Target 322.353333333333
Monthly Target 423.02
Monthly Target 523.4

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Wed 14 January 2026 22.63 (1.85%) 22.47 21.69 - 22.74 0.4964 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.6013 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.7114 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.5326 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.3741 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.1702 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.3821 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.7315 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.4937 times
Wed 30 April 2025 22.51 (15.2%) 19.41 17.47 - 22.97 0.5067 times
Mon 31 March 2025 19.54 (-5.19%) 21.09 18.45 - 21.28 0.4148 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 22.16 and 23.21

Yearly Target 121.3
Yearly Target 221.97
Yearly Target 322.353333333333
Yearly Target 423.02
Yearly Target 523.4

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Wed 14 January 2026 22.63 (1.85%) 22.47 21.69 - 22.74 0.0852 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 1.9057 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 1.0814 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.7583 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 0.992 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 1.1283 times
Thu 31 December 2020 17.53 (-26.96%) 24.00 11.25 - 24.32 1.226 times
Tue 31 December 2019 24.00 (37.77%) 17.23 16.93 - 24.31 0.8751 times
Mon 31 December 2018 17.42 (-18.75%) 22.00 15.55 - 25.88 0.903 times
Wed 27 December 2017 21.44 (10.34%) 19.39 18.59 - 23.76 1.0452 times
Fri 30 December 2016 19.43 (51.44%) 13.29 9.75 - 19.99 0.3589 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Civista Bancshares CIVB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CivistaBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.33
20 day DMA 22.84
35 day DMA 23.04
50 day DMA 22.64
100 day DMA 21.77
150 day DMA 21.7
200 day DMA 21.63

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.2822.25
12 day EMA22.4922.4622.48
20 day EMA22.6422.6422.67
35 day EMA22.5822.5822.59
50 day EMA22.5322.5322.54

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.2622.26
12 day SMA22.3322.3622.42
20 day SMA22.8422.9323.02
35 day SMA23.0423.0323.01
50 day SMA22.6422.6222.6
100 day SMA21.7721.7621.73
150 day SMA21.721.6921.69
200 day SMA21.6321.6121.6

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top