CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 26.17 and 27.17
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.866666666667 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 27.87 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.06 (0%) | 27.12 | 26.27 - 27.27 | 1.331 times | Thu 24 September 2026 | 27.06 (1.77%) | 26.78 | 26.57 - 27.14 | 1.1425 times | Wed 23 September 2026 | 26.59 (-1.63%) | 26.87 | 26.50 - 26.97 | 0.5142 times | Tue 22 September 2026 | 27.03 (-0.18%) | 27.21 | 26.91 - 27.33 | 0.8038 times | Mon 21 September 2026 | 27.08 (-0.77%) | 27.29 | 27.00 - 27.49 | 0.706 times | Fri 18 September 2026 | 27.29 (0.22%) | 27.06 | 26.86 - 27.38 | 2.8517 times | Thu 17 September 2026 | 27.23 (0.26%) | 27.36 | 27.10 - 27.43 | 0.513 times | Wed 16 September 2026 | 27.16 (-1.42%) | 27.42 | 26.79 - 27.55 | 0.9223 times | Tue 15 September 2026 | 27.55 (0.07%) | 27.66 | 27.35 - 27.70 | 0.5013 times | Mon 14 September 2026 | 27.53 (0.33%) | 27.39 | 27.39 - 27.72 | 0.7144 times | Fri 11 September 2026 | 27.44 (0.33%) | 27.59 | 27.21 - 27.59 | 0.7416 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 26.06 and 27.28
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.94 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.06 (-0.84%) | 27.29 | 26.27 - 27.49 | 0.9609 times | Fri 18 September 2026 | 27.29 (-0.55%) | 27.39 | 26.79 - 27.72 | 1.1757 times | Fri 11 September 2026 | 27.44 (-1.19%) | 27.64 | 26.91 - 27.90 | 0.6824 times | Fri 04 September 2026 | 27.77 (1.06%) | 27.26 | 26.32 - 27.96 | 1.1408 times | Fri 28 August 2026 | 27.48 (-0.43%) | 27.71 | 27.05 - 27.96 | 1.1948 times | Fri 21 August 2026 | 27.60 (-3.19%) | 28.36 | 27.07 - 28.82 | 1.3221 times | Fri 14 August 2026 | 28.51 (0.64%) | 28.22 | 27.97 - 29.07 | 0.899 times | Fri 07 August 2026 | 28.33 (-2.51%) | 29.47 | 28.04 - 29.97 | 0.9572 times | Fri 31 July 2026 | 29.06 (1.68%) | 28.69 | 28.50 - 29.67 | 0.7949 times | Fri 24 July 2026 | 28.58 (0.25%) | 28.57 | 27.00 - 28.98 | 0.8721 times | Fri 17 July 2026 | 28.51 (3%) | 27.73 | 26.16 - 29.26 | 0.8569 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 26.67 and 28.36
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.096666666667 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.06 (0.3%) | 26.99 | 26.27 - 27.96 | 1.1471 times | Mon 31 August 2026 | 26.98 (-7.16%) | 29.47 | 26.95 - 29.97 | 1.4706 times | Fri 31 July 2026 | 29.06 (2.98%) | 28.33 | 26.16 - 29.67 | 1.1275 times | Tue 30 June 2026 | 28.22 (8.96%) | 25.79 | 25.12 - 28.86 | 1.3665 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.56 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 0.8629 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.7056 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.701 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 0.8736 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.185 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.5264 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 24.33 and 32.7
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 26.21 |
| Yearly Target 4 | 30.82 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.06 (21.78%) | 22.47 | 21.60 - 29.97 | 1.7289 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.5756 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 0.898 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.6259 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.8055 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 0.9404 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.0371 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.7403 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.7639 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 0.8842 times | Fri 30 December 2016 | 19.43 (0%) | 14.26 | 12.99 - 19.99 | 0.2046 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 27.2 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.57 |
| 50 day DMA | 27.93 |
| 100 day DMA | 27.22 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27 | 26.97 |
| 12 day EMA | 27.14 | 27.15 | 27.17 |
| 20 day EMA | 27.28 | 27.3 | 27.33 |
| 35 day EMA | 27.57 | 27.6 | 27.63 |
| 50 day EMA | 27.86 | 27.89 | 27.92 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 27.01 | 27.04 |
| 12 day SMA | 27.2 | 27.2 | 27.24 |
| 20 day SMA | 27.26 | 27.27 | 27.29 |
| 35 day SMA | 27.57 | 27.61 | 27.67 |
| 50 day SMA | 27.93 | 27.97 | 27.99 |
| 100 day SMA | 27.22 | 27.19 | 27.17 |
| 150 day SMA | 25.98 | 25.96 | 25.94 |
| 200 day SMA | 25.35 | 25.33 | 25.31 |


