CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 22.38 and 23
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.496666666667 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 23.12 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.63 (1.25%) | 22.37 | 22.12 - 22.74 | 2.2544 times | Tue 13 January 2026 | 22.35 (0.86%) | 22.16 | 21.90 - 22.48 | 1.3335 times | Mon 12 January 2026 | 22.16 (-0.23%) | 22.04 | 21.90 - 22.41 | 0.8445 times | Fri 09 January 2026 | 22.21 (-1.6%) | 22.54 | 22.17 - 22.71 | 0.768 times | Thu 08 January 2026 | 22.57 (2.45%) | 21.89 | 21.89 - 22.71 | 0.5623 times | Wed 07 January 2026 | 22.03 (-1.26%) | 22.07 | 21.75 - 22.20 | 0.4815 times | Tue 06 January 2026 | 22.31 (0.77%) | 22.11 | 21.69 - 22.32 | 0.7518 times | Mon 05 January 2026 | 22.14 (1.19%) | 21.86 | 21.86 - 22.60 | 1.4498 times | Fri 02 January 2026 | 21.88 (-1.53%) | 22.47 | 21.80 - 22.47 | 0.656 times | Wed 31 December 2025 | 22.22 (-1.72%) | 22.65 | 22.14 - 22.75 | 0.8983 times | Tue 30 December 2025 | 22.61 (-0.88%) | 22.68 | 22.35 - 22.80 | 0.6118 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.27 and 23.11
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.63 (1.89%) | 22.04 | 21.90 - 22.74 | 0.9048 times | Fri 09 January 2026 | 22.21 (1.51%) | 21.86 | 21.69 - 22.71 | 0.8193 times | Fri 02 January 2026 | 21.88 (-4.99%) | 22.98 | 21.80 - 23.10 | 0.5862 times | Fri 26 December 2025 | 23.03 (-3.68%) | 23.82 | 22.86 - 24.14 | 0.6922 times | Fri 19 December 2025 | 23.91 (-0.87%) | 24.26 | 23.71 - 24.74 | 2.3398 times | Fri 12 December 2025 | 24.12 (4.24%) | 23.22 | 23.22 - 24.38 | 1.5825 times | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 0.9268 times | Fri 28 November 2025 | 22.74 (1.25%) | 22.42 | 22.04 - 23.06 | 0.6559 times | Fri 21 November 2025 | 22.46 (2.46%) | 21.82 | 21.10 - 22.54 | 1.0214 times | Fri 14 November 2025 | 21.92 (0.23%) | 22.14 | 21.48 - 22.19 | 0.471 times | Fri 07 November 2025 | 21.87 (1.58%) | 21.27 | 21.19 - 21.98 | 0.5143 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.16 and 23.21
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.353333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.63 (1.85%) | 22.47 | 21.69 - 22.74 | 0.4964 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.6013 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.7114 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.5326 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.3741 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.1702 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.3821 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.7315 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.4937 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.5067 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.4148 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 22.16 and 23.21
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 22.353333333333 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.63 (1.85%) | 22.47 | 21.69 - 22.74 | 0.0852 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.9057 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0814 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7583 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.992 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1283 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.226 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.8751 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.903 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 1.0452 times | Fri 30 December 2016 | 19.43 (51.44%) | 13.29 | 9.75 - 19.99 | 0.3589 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Civista Bancshares CIVB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.64 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.28 | 22.25 |
| 12 day EMA | 22.49 | 22.46 | 22.48 |
| 20 day EMA | 22.64 | 22.64 | 22.67 |
| 35 day EMA | 22.58 | 22.58 | 22.59 |
| 50 day EMA | 22.53 | 22.53 | 22.54 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.26 | 22.26 |
| 12 day SMA | 22.33 | 22.36 | 22.42 |
| 20 day SMA | 22.84 | 22.93 | 23.02 |
| 35 day SMA | 23.04 | 23.03 | 23.01 |
| 50 day SMA | 22.64 | 22.62 | 22.6 |
| 100 day SMA | 21.77 | 21.76 | 21.73 |
| 150 day SMA | 21.7 | 21.69 | 21.69 |
| 200 day SMA | 21.63 | 21.61 | 21.6 |


