ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CIVB Historical charts - Civista Bancshares, Inc.

Historical charts for Stock CIVB - Share Civista Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.26
  • 12Day Average: 22.36
  • 20Day Average: 22.93
  • 50Day Average: 22.62
  • 100Day Average: 21.76
  • 150Day Average: 21.69

CIVB Indicators & signals

Indicator MACD (12,26,9)

22.46, 22.66, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

20, 13.79, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 22.35 21.90 to 22.48 0.86% 1.73 times
12 Mon Jan 2026 22.16 21.90 to 22.41 -0.23% 1.09 times
09 Fri Jan 2026 22.21 22.17 to 22.71 -1.6% 0.99 times
08 Thu Jan 2026 22.57 21.89 to 22.71 2.45% 0.73 times
07 Wed Jan 2026 22.03 21.75 to 22.20 -1.26% 0.62 times
06 Tue Jan 2026 22.31 21.69 to 22.32 0.77% 0.97 times
05 Mon Jan 2026 22.14 21.86 to 22.60 1.19% 1.88 times
02 Fri Jan 2026 21.88 21.80 to 22.47 -1.53% 0.85 times
31 Wed Dec 2025 22.22 22.14 to 22.75 -1.72% 1.16 times
30 Tue Dec 2025 22.61 22.35 to 22.80 -0.88% 0.79 times
29 Mon Dec 2025 22.81 22.65 to 23.10 -0.96% 0.91 times
26 Fri Dec 2025 23.03 22.90 to 23.25 0.04% 0.88 times

Technical analysis forecast for CIVB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIVB CIVB at this time. Stock is falling and might fall more.

It appears as if CIVB CIVB gave a large move recently.

Stock of CIVB (CIVB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIVB is bearish for shortterm, and stock might move down till 21.8 or till 20.8. Use a stoploss of 22.63 and if the stock hits stoploss, then it can shoot up till 23.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CIVB Historical charts - Share Civista Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CIVB Historical charts - Share Civista Bancshares, Inc.

 

Back to top