ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CIVB Historical charts - Civista Bancshares, Inc.

Historical charts for Stock CIVB - Share Civista Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.86
  • 12Day Average: 28.23
  • 20Day Average: 28.55
  • 50Day Average: 28.17
  • 100Day Average: 26.54
  • 150Day Average: 25.49

CIVB Indicators & signals

Indicator MACD (12,26,9)

28.14, 28.26, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 21.21, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 27.60 27.24 to 27.89 0.22% 2.99 times
20 Thu Aug 2026 27.54 27.07 to 27.66 0.18% 0.83 times
19 Wed Aug 2026 27.49 27.43 to 28.37 -2.86% 1.51 times
18 Tue Aug 2026 28.30 28.13 to 28.51 -0.21% 0.87 times
17 Mon Aug 2026 28.36 28.13 to 28.82 -0.53% 1.05 times
14 Fri Aug 2026 28.51 28.40 to 28.99 -0.42% 1.4 times
13 Thu Aug 2026 28.63 28.54 to 29.07 -0.28% 0.97 times
12 Wed Aug 2026 28.71 28.47 to 28.96 0.91% 0.9 times
11 Tue Aug 2026 28.45 28.15 to 28.66 1.14% 1.12 times
10 Mon Aug 2026 28.13 27.97 to 28.37 -0.71% 0.54 times
07 Fri Aug 2026 28.33 28.04 to 28.63 -1.19% 0.8 times
06 Thu Aug 2026 28.67 28.42 to 29.15 -0.59% 1.24 times

Technical analysis forecast for CIVB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIVB CIVB at this time. Stock is falling and might fall more.

It appears as if CIVB CIVB gave a large move recently.

Stock of CIVB (CIVB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIVB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIVB stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 27.1 as target. However if you take a buy trade in CIVB, then use 27.7 as stoploss and 28.28 as target.

Tomorrow's movement Prediction of CIVB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CIVB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CIVB Historical charts - Share Civista Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CIVB Historical charts - Share Civista Bancshares, Inc.

 

Back to top