ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CIVB Historical charts - Civista Bancshares, Inc.

Historical charts for Stock CIVB - Share Civista Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.22
  • 12Day Average: 22.32
  • 20Day Average: 22.92
  • 50Day Average: 23.37
  • 100Day Average: 22.98
  • 150Day Average: 22.25

CIVB Indicators & signals

Indicator MACD (12,26,9)

22.47, 22.88, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.03, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 22.53 21.91 to 22.87 3.21% 1.28 times
20 Fri Mar 2026 21.83 21.70 to 22.16 -1.22% 0.78 times
19 Thu Mar 2026 22.10 21.60 to 22.26 -0.67% 0.56 times
17 Tue Mar 2026 22.25 22.13 to 22.55 -0.58% 1 times
16 Mon Mar 2026 22.38 22.15 to 23.20 0.58% 0.92 times
13 Fri Mar 2026 22.25 21.89 to 22.44 0.54% 1.25 times
12 Thu Mar 2026 22.13 21.63 to 22.18 -0.05% 1.2 times
11 Wed Mar 2026 22.14 22.02 to 22.36 -1.16% 0.87 times
10 Tue Mar 2026 22.40 22.18 to 22.85 0.13% 0.84 times
09 Mon Mar 2026 22.37 21.80 to 22.53 -0.93% 1.5 times
06 Fri Mar 2026 22.58 22.00 to 22.75 -1.18% 1.08 times
05 Thu Mar 2026 22.85 22.74 to 23.24 -2.48% 0.99 times

Technical analysis forecast for CIVB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIVB CIVB at this time. Stock is falling and might fall more.

It appears as if CIVB CIVB gave a large move recently.

Stock of CIVB (CIVB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIVB is bearish for shortterm, and stock might move down till 22 or till 21. Use a stoploss of 22.76 and if the stock hits stoploss, then it can shoot up till 23.57

Tomorrow's movement Prediction of CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CIVB Historical charts - Share Civista Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CIVB Historical charts - Share Civista Bancshares, Inc.

 

Back to top