Civista Bancshares, Inc. CIVB Support Resistance charts Civista Bancshares, Inc. CIVB NASDAQ

Stock CIVB - Share Civista Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 27.1
Daily Resistance: 27.75

Short term support and resistance levels are 27.86 and 28.55
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Civista Bancshares, Inc.

5Day Average: 27.86
12Day Average: 28.23
20Day Average: 28.55
50Day Average: 28.17
100Day Average: 26.54
150Day Average: 25.49
200Day Average: 24.8

CIVB Indicators & signals

Indicator MACD (12,26,9)

28.14, 28.26, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 21.21, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIVB Civista Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	27.60	27.24 to 27.89	0.22%	2.99 times
20 Thu Aug 2026	27.54	27.07 to 27.66	0.18%	0.83 times
19 Wed Aug 2026	27.49	27.43 to 28.37	-2.86%	1.51 times
18 Tue Aug 2026	28.30	28.13 to 28.51	-0.21%	0.87 times
17 Mon Aug 2026	28.36	28.13 to 28.82	-0.53%	1.05 times
14 Fri Aug 2026	28.51	28.40 to 28.99	-0.42%	1.4 times
13 Thu Aug 2026	28.63	28.54 to 29.07	-0.28%	0.97 times
12 Wed Aug 2026	28.71	28.47 to 28.96	0.91%	0.9 times
11 Tue Aug 2026	28.45	28.15 to 28.66	1.14%	1.12 times
10 Mon Aug 2026	28.13	27.97 to 28.37	-0.71%	0.54 times
07 Fri Aug 2026	28.33	28.04 to 28.63	-1.19%	0.8 times
06 Thu Aug 2026	28.67	28.42 to 29.15	-0.59%	1.24 times