Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 27.97 and 28.92
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 28.756666666667 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.71 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.46 (-1.86%) | 29.29 | 28.43 - 29.38 | 0.5987 times | Wed 01 July 2026 | 29.00 (2.76%) | 28.33 | 27.77 - 29.03 | 0.6838 times | Tue 30 June 2026 | 28.22 (-0.74%) | 28.43 | 28.06 - 28.45 | 0.5069 times | Mon 29 June 2026 | 28.43 (-0.84%) | 28.53 | 27.69 - 28.53 | 0.7442 times | Fri 26 June 2026 | 28.67 (2.72%) | 27.94 | 27.80 - 28.86 | 3.583 times | Thu 25 June 2026 | 27.91 (-0.32%) | 28.08 | 27.69 - 28.16 | 0.4088 times | Wed 24 June 2026 | 28.00 (2.12%) | 27.40 | 27.27 - 28.13 | 0.9346 times | Tue 23 June 2026 | 27.42 (2.24%) | 26.87 | 26.87 - 27.46 | 0.6762 times | Mon 22 June 2026 | 26.82 (-0.11%) | 26.76 | 26.43 - 27.16 | 0.5029 times | Thu 18 June 2026 | 26.85 (1.24%) | 26.93 | 26.68 - 27.05 | 1.3609 times | Wed 17 June 2026 | 26.52 (-1.45%) | 26.84 | 26.27 - 27.15 | 0.461 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 27.23 and 28.92
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.46 (-0.73%) | 28.53 | 27.69 - 29.38 | 1.1189 times | Fri 26 June 2026 | 28.67 (6.78%) | 26.76 | 26.43 - 28.86 | 2.6963 times | Thu 18 June 2026 | 26.85 (-1.32%) | 27.32 | 26.27 - 27.48 | 1.1744 times | Fri 12 June 2026 | 27.21 (3.03%) | 26.41 | 26.36 - 27.40 | 1.0286 times | Fri 05 June 2026 | 26.41 (1.97%) | 25.79 | 25.12 - 26.58 | 0.7976 times | Fri 29 May 2026 | 25.90 (1.73%) | 25.56 | 25.46 - 26.00 | 0.5768 times | Fri 22 May 2026 | 25.46 (5.12%) | 24.30 | 24.30 - 26.15 | 0.7644 times | Fri 15 May 2026 | 24.22 (-3.08%) | 25.21 | 24.15 - 25.29 | 0.607 times | Fri 08 May 2026 | 24.99 (-0.32%) | 25.01 | 24.41 - 28.31 | 0.53 times | Fri 01 May 2026 | 25.07 (0.52%) | 24.89 | 24.38 - 25.61 | 0.706 times | Fri 24 April 2026 | 24.94 (1.38%) | 24.48 | 23.62 - 25.31 | 1.0143 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 28.12 and 29.73
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.536666666667 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.46 (0.85%) | 28.33 | 27.77 - 29.38 | 0.1548 times | Tue 30 June 2026 | 28.22 (8.96%) | 25.79 | 25.12 - 28.86 | 1.7078 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.6998 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 1.0785 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.8819 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8761 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0918 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.481 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6579 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.3703 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2709 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 25.03 and 32.81
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 26.48 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 34.26 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.46 (28.08%) | 22.47 | 21.60 - 29.38 | 1.0965 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.6961 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 0.9667 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.6737 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.8671 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.0124 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.1164 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.7969 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.8223 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 0.9518 times | Fri 30 December 2016 | 19.43 (0%) | 11.49 | 11.10 - 19.99 | 0.2699 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.29 |
| 35 day DMA | 26.42 |
| 50 day DMA | 25.96 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.42 | 28.13 |
| 12 day EMA | 27.91 | 27.81 | 27.59 |
| 20 day EMA | 27.41 | 27.3 | 27.12 |
| 35 day EMA | 26.72 | 26.62 | 26.48 |
| 50 day EMA | 26.06 | 25.96 | 25.84 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.45 | 28.25 |
| 12 day SMA | 27.77 | 27.6 | 27.45 |
| 20 day SMA | 27.29 | 27.13 | 26.97 |
| 35 day SMA | 26.42 | 26.31 | 26.18 |
| 50 day SMA | 25.96 | 25.87 | 25.77 |
| 100 day SMA | 24.66 | 24.63 | 24.58 |
| 150 day SMA | 24.18 | 24.14 | 24.09 |
| 200 day SMA | 23.42 | 23.38 | 23.34 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
