Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 24.81 and 25.29
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.95 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.43 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.87 (0.16%) | 24.83 | 24.75 - 25.23 | 0.7082 times | Fri 06 February 2026 | 24.83 (-0.16%) | 25.14 | 24.75 - 25.40 | 1.3097 times | Thu 05 February 2026 | 24.87 (0.36%) | 24.70 | 24.39 - 25.15 | 0.689 times | Wed 04 February 2026 | 24.78 (0.9%) | 24.72 | 24.72 - 25.30 | 0.6134 times | Tue 03 February 2026 | 24.56 (-0.24%) | 24.51 | 24.20 - 25.12 | 0.9242 times | Mon 02 February 2026 | 24.62 (2.03%) | 24.11 | 23.93 - 25.12 | 1.1329 times | Fri 30 January 2026 | 24.13 (-2.03%) | 24.65 | 23.59 - 24.94 | 1.3571 times | Thu 29 January 2026 | 24.63 (5.75%) | 23.63 | 23.20 - 24.73 | 1.2605 times | Wed 28 January 2026 | 23.29 (1.26%) | 23.13 | 22.75 - 23.56 | 1.4008 times | Tue 27 January 2026 | 23.00 (0.35%) | 22.86 | 22.86 - 23.31 | 0.6043 times | Mon 26 January 2026 | 22.92 (0%) | 22.87 | 22.63 - 23.43 | 0.6662 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 24.81 and 25.29
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.87 (0.16%) | 24.83 | 24.75 - 25.23 | 0.1584 times | Fri 06 February 2026 | 24.83 (2.9%) | 24.11 | 23.93 - 25.40 | 1.0447 times | Fri 30 January 2026 | 24.13 (5.28%) | 22.87 | 22.63 - 24.94 | 1.1833 times | Fri 23 January 2026 | 22.92 (1.01%) | 22.27 | 22.06 - 24.00 | 0.7404 times | Fri 16 January 2026 | 22.69 (2.16%) | 22.04 | 21.90 - 23.39 | 1.2902 times | Fri 09 January 2026 | 22.21 (1.51%) | 21.86 | 21.69 - 22.71 | 0.7598 times | Fri 02 January 2026 | 21.88 (-4.99%) | 22.98 | 21.80 - 23.10 | 0.5436 times | Fri 26 December 2025 | 23.03 (-3.68%) | 23.82 | 22.86 - 24.14 | 0.6419 times | Fri 19 December 2025 | 23.91 (-0.87%) | 24.26 | 23.71 - 24.74 | 2.1699 times | Fri 12 December 2025 | 24.12 (4.24%) | 23.22 | 23.22 - 24.38 | 1.4676 times | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 0.8595 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 24.4 and 25.87
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.87 (3.07%) | 24.11 | 23.93 - 25.40 | 0.3293 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.1218 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.5216 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6759 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.4563 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.3057 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.112 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.3133 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.695 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.4691 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.4815 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 23.28 and 26.99
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 23.986666666667 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.87 (11.93%) | 22.47 | 21.69 - 25.40 | 0.2575 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.8725 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0626 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7451 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9747 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1087 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.2047 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.8599 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.8873 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 1.027 times | Fri 30 December 2016 | 19.43 (51.44%) | 13.29 | 9.75 - 19.99 | 0.3527 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CivistaBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.12 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.32 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.79 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.65 | 24.56 |
| 12 day EMA | 24.25 | 24.14 | 24.02 |
| 20 day EMA | 23.88 | 23.78 | 23.67 |
| 35 day EMA | 23.59 | 23.51 | 23.43 |
| 50 day EMA | 23.37 | 23.31 | 23.25 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.73 | 24.59 |
| 12 day SMA | 24.12 | 24.01 | 23.9 |
| 20 day SMA | 23.6 | 23.47 | 23.35 |
| 35 day SMA | 23.24 | 23.22 | 23.2 |
| 50 day SMA | 23.32 | 23.28 | 23.23 |
| 100 day SMA | 22.26 | 22.22 | 22.18 |
| 150 day SMA | 21.79 | 21.79 | 21.79 |
| 200 day SMA | 22.01 | 21.99 | 21.96 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
