Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 23.46 and 24.17
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 24.013333333333 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.72 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.91 (-0.95%) | 24.24 | 23.71 - 24.42 | 1.3314 times | Thu 18 December 2025 | 24.14 (-0.54%) | 24.49 | 24.13 - 24.68 | 0.939 times | Wed 17 December 2025 | 24.27 (0.71%) | 24.10 | 23.98 - 24.41 | 1.5119 times | Tue 16 December 2025 | 24.10 (-1.39%) | 24.53 | 24.10 - 24.74 | 0.9771 times | Mon 15 December 2025 | 24.44 (1.33%) | 24.26 | 24.15 - 24.65 | 1.2059 times | Fri 12 December 2025 | 24.12 (-0.25%) | 24.25 | 24.04 - 24.38 | 0.8751 times | Thu 11 December 2025 | 24.18 (0.46%) | 24.06 | 24.01 - 24.29 | 1.0848 times | Wed 10 December 2025 | 24.07 (2.78%) | 23.34 | 23.34 - 24.21 | 1.2933 times | Tue 09 December 2025 | 23.42 (0.17%) | 23.38 | 23.37 - 23.82 | 0.5499 times | Mon 08 December 2025 | 23.38 (1.04%) | 23.22 | 23.22 - 23.56 | 0.2315 times | Fri 05 December 2025 | 23.14 (-0.09%) | 23.25 | 23.04 - 23.25 | 0.2865 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 23.3 and 24.33
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.91 (-0.87%) | 24.26 | 23.71 - 24.74 | 2.3226 times | Fri 12 December 2025 | 24.12 (4.24%) | 23.22 | 23.22 - 24.38 | 1.5709 times | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 0.92 times | Fri 28 November 2025 | 22.74 (1.25%) | 22.42 | 22.04 - 23.06 | 0.6511 times | Fri 21 November 2025 | 22.46 (2.46%) | 21.82 | 21.10 - 22.54 | 1.0139 times | Fri 14 November 2025 | 21.92 (0.23%) | 22.14 | 21.48 - 22.19 | 0.4675 times | Fri 07 November 2025 | 21.87 (1.58%) | 21.27 | 21.19 - 21.98 | 0.5105 times | Fri 31 October 2025 | 21.53 (0%) | 21.55 | 21.20 - 21.81 | 0.189 times | Fri 31 October 2025 | 21.53 (-2.93%) | 22.18 | 21.20 - 22.50 | 0.8115 times | Fri 24 October 2025 | 22.18 (11.07%) | 20.07 | 20.07 - 22.44 | 1.5429 times | Fri 17 October 2025 | 19.97 (-1.77%) | 20.48 | 19.82 - 21.64 | 1.9465 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 23.24 and 25.42
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.91 (5.15%) | 22.56 | 22.56 - 24.74 | 1.3477 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.74 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.5943 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.4295 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.2174 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.4378 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.7609 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.5136 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.5271 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.4315 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.5129 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 20.69 and 28.81
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 22.323333333333 |
| Yearly Target 4 | 27.18 |
| Yearly Target 5 | 30.44 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.91 (13.64%) | 21.13 | 17.47 - 25.59 | 1.8131 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0579 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7419 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9705 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1039 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.1994 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.8562 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.8834 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 1.0225 times | Fri 30 December 2016 | 19.43 (51.44%) | 13.29 | 9.75 - 19.99 | 0.3511 times | Thu 31 December 2015 | 12.83 (0%) | 10.10 | 9.90 - 13.65 | 0.0455 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.42 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.14 | 24.14 |
| 12 day EMA | 23.81 | 23.79 | 23.73 |
| 20 day EMA | 23.43 | 23.38 | 23.3 |
| 35 day EMA | 22.89 | 22.83 | 22.75 |
| 50 day EMA | 22.28 | 22.21 | 22.13 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.21 | 24.22 |
| 12 day SMA | 23.86 | 23.81 | 23.7 |
| 20 day SMA | 23.42 | 23.3 | 23.16 |
| 35 day SMA | 22.66 | 22.6 | 22.52 |
| 50 day SMA | 22.2 | 22.14 | 22.07 |
| 100 day SMA | 21.35 | 21.31 | 21.27 |
| 150 day SMA | 21.7 | 21.7 | 21.69 |
| 200 day SMA | 21.38 | 21.36 | 21.34 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
