CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 27.04 and 27.41
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.106666666667 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.48 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.21 (1.72%) | 26.96 | 26.87 - 27.24 | 0.7762 times | Thu 11 June 2026 | 26.75 (-0.26%) | 26.94 | 26.47 - 27.09 | 1.3325 times | Wed 10 June 2026 | 26.82 (1.28%) | 26.88 | 26.65 - 27.40 | 1.3455 times | Tue 09 June 2026 | 26.48 (0.42%) | 26.58 | 26.46 - 27.21 | 1.2595 times | Mon 08 June 2026 | 26.37 (-0.15%) | 26.41 | 26.36 - 26.84 | 0.9188 times | Fri 05 June 2026 | 26.41 (1.27%) | 26.07 | 25.99 - 26.58 | 0.713 times | Thu 04 June 2026 | 26.08 (3.45%) | 25.58 | 25.58 - 26.21 | 0.737 times | Wed 03 June 2026 | 25.21 (-2.36%) | 25.70 | 25.16 - 25.70 | 1.0701 times | Tue 02 June 2026 | 25.82 (1.02%) | 25.42 | 25.12 - 25.98 | 0.8078 times | Mon 01 June 2026 | 25.56 (-1.31%) | 25.79 | 25.37 - 26.02 | 1.0396 times | Fri 29 May 2026 | 25.90 (0.5%) | 25.77 | 25.49 - 25.97 | 1.1909 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 26.79 and 27.83
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 26.99 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.21 (3.03%) | 26.41 | 26.36 - 27.40 | 1.2626 times | Fri 05 June 2026 | 26.41 (1.97%) | 25.79 | 25.12 - 26.58 | 0.979 times | Fri 29 May 2026 | 25.90 (1.73%) | 25.56 | 25.46 - 26.00 | 0.7079 times | Fri 22 May 2026 | 25.46 (5.12%) | 24.30 | 24.30 - 26.15 | 0.9383 times | Fri 15 May 2026 | 24.22 (-3.08%) | 25.21 | 24.15 - 25.29 | 0.745 times | Fri 08 May 2026 | 24.99 (-0.32%) | 25.01 | 24.41 - 28.31 | 0.6506 times | Fri 01 May 2026 | 25.07 (0.52%) | 24.89 | 24.38 - 25.61 | 0.8665 times | Fri 24 April 2026 | 24.94 (1.38%) | 24.48 | 23.62 - 25.31 | 1.245 times | Fri 17 April 2026 | 24.60 (2.29%) | 24.00 | 23.22 - 24.93 | 1.4708 times | Fri 10 April 2026 | 24.05 (4.57%) | 22.99 | 22.82 - 24.27 | 1.1342 times | Thu 02 April 2026 | 23.00 (3%) | 22.69 | 22.11 - 23.28 | 0.7699 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 26.17 and 28.45
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.576666666667 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.21 (5.06%) | 25.79 | 25.12 - 27.40 | 0.5038 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.7064 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 1.0886 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.8901 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8843 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.1021 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4948 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6641 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.3832 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2827 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0348 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 24.41 and 31.12
| Yearly Target 1 | 19 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 25.706666666667 |
| Yearly Target 4 | 29.81 |
| Yearly Target 5 | 32.42 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.21 (22.46%) | 22.47 | 21.60 - 28.31 | 0.8866 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.736 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 0.9895 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.6896 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.8876 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.0362 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.1428 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.8157 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.8417 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 0.9742 times | Fri 30 December 2016 | 19.43 (0%) | 10.70 | 10.50 - 19.99 | 0.2871 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.2 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.41 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.16 |
| 150 day DMA | 23.67 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.53 | 26.42 |
| 12 day EMA | 26.3 | 26.14 | 26.03 |
| 20 day EMA | 25.94 | 25.81 | 25.71 |
| 35 day EMA | 25.42 | 25.31 | 25.22 |
| 50 day EMA | 24.94 | 24.85 | 24.77 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.57 | 26.43 |
| 12 day SMA | 26.2 | 26.07 | 25.99 |
| 20 day SMA | 25.8 | 25.66 | 25.55 |
| 35 day SMA | 25.41 | 25.33 | 25.27 |
| 50 day SMA | 24.96 | 24.88 | 24.8 |
| 100 day SMA | 24.16 | 24.11 | 24.08 |
| 150 day SMA | 23.67 | 23.63 | 23.6 |
| 200 day SMA | 22.98 | 22.95 | 22.92 |


