CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CIVB
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 22.13 and 22.71
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.243333333333 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.82 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.35 (0.86%) | 22.16 | 21.90 - 22.48 | 1.5956 times | Mon 12 January 2026 | 22.16 (-0.23%) | 22.04 | 21.90 - 22.41 | 1.0104 times | Fri 09 January 2026 | 22.21 (-1.6%) | 22.54 | 22.17 - 22.71 | 0.9189 times | Thu 08 January 2026 | 22.57 (2.45%) | 21.89 | 21.89 - 22.71 | 0.6728 times | Wed 07 January 2026 | 22.03 (-1.26%) | 22.07 | 21.75 - 22.20 | 0.5761 times | Tue 06 January 2026 | 22.31 (0.77%) | 22.11 | 21.69 - 22.32 | 0.8996 times | Mon 05 January 2026 | 22.14 (1.19%) | 21.86 | 21.86 - 22.60 | 1.7348 times | Fri 02 January 2026 | 21.88 (-1.53%) | 22.47 | 21.80 - 22.47 | 0.7849 times | Wed 31 December 2025 | 22.22 (-1.72%) | 22.65 | 22.14 - 22.75 | 1.0749 times | Tue 30 December 2025 | 22.61 (-0.88%) | 22.68 | 22.35 - 22.80 | 0.7321 times | Mon 29 December 2025 | 22.81 (-0.96%) | 22.98 | 22.65 - 23.10 | 0.8442 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.13 and 22.71
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.243333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.35 (0.63%) | 22.04 | 21.90 - 22.48 | 0.4661 times | Fri 09 January 2026 | 22.21 (1.51%) | 21.86 | 21.69 - 22.71 | 0.8588 times | Fri 02 January 2026 | 21.88 (-4.99%) | 22.98 | 21.80 - 23.10 | 0.6145 times | Fri 26 December 2025 | 23.03 (-3.68%) | 23.82 | 22.86 - 24.14 | 0.7256 times | Fri 19 December 2025 | 23.91 (-0.87%) | 24.26 | 23.71 - 24.74 | 2.4527 times | Fri 12 December 2025 | 24.12 (4.24%) | 23.22 | 23.22 - 24.38 | 1.6589 times | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 0.9715 times | Fri 28 November 2025 | 22.74 (1.25%) | 22.42 | 22.04 - 23.06 | 0.6876 times | Fri 21 November 2025 | 22.46 (2.46%) | 21.82 | 21.10 - 22.54 | 1.0706 times | Fri 14 November 2025 | 21.92 (0.23%) | 22.14 | 21.48 - 22.19 | 0.4937 times | Fri 07 November 2025 | 21.87 (1.58%) | 21.27 | 21.19 - 21.98 | 0.5391 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 21.51 and 22.53
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.35 (0.59%) | 22.47 | 21.69 - 22.71 | 0.3781 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.6212 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.7202 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.5517 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.3912 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.1848 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.3993 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.7406 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.4999 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.513 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.42 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 21.51 and 22.53
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 22.25 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.35 (0.59%) | 22.47 | 21.69 - 22.71 | 0.0642 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.9097 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0836 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7599 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9941 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1307 times | Thu 31 December 2020 | 17.53 (-26.96%) | 24.00 | 11.25 - 24.32 | 1.2286 times | Tue 31 December 2019 | 24.00 (37.77%) | 17.23 | 16.93 - 24.31 | 0.877 times | Mon 31 December 2018 | 17.42 (-18.75%) | 22.00 | 15.55 - 25.88 | 0.9049 times | Wed 27 December 2017 | 21.44 (10.34%) | 19.39 | 18.59 - 23.76 | 1.0474 times | Fri 30 December 2016 | 19.43 (51.44%) | 13.29 | 9.75 - 19.99 | 0.3597 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.62 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.25 | 22.3 |
| 12 day EMA | 22.46 | 22.48 | 22.54 |
| 20 day EMA | 22.64 | 22.67 | 22.72 |
| 35 day EMA | 22.59 | 22.6 | 22.63 |
| 50 day EMA | 22.52 | 22.53 | 22.55 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.26 | 22.25 |
| 12 day SMA | 22.36 | 22.42 | 22.48 |
| 20 day SMA | 22.93 | 23.02 | 23.12 |
| 35 day SMA | 23.03 | 23.01 | 22.98 |
| 50 day SMA | 22.62 | 22.6 | 22.59 |
| 100 day SMA | 21.76 | 21.73 | 21.71 |
| 150 day SMA | 21.69 | 21.69 | 21.69 |
| 200 day SMA | 21.61 | 21.6 | 21.58 |


