NASDAQ Civista Bancshares, Inc. CIVB All indicator, Civista Bancshares, Inc. CIVB indicators All technical analysis, Civista Bancshares, Inc. CIVB indicators All free charts, Civista Bancshares, Inc. CIVB indicators All historical values NASDAQ

Stock CIVB - Share Civista Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 22.96
Daily Resistance: 23.3
5 Day DMA Moving Average is 22.96
20 Day DMA Moving Average is 22.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.43%	23.20	23.16	23.44	23.10	1.56 times
Wed 03 Dec 2025	2.02%	22.96	23.26	23.26	22.76	2.81 times
Tue 02 Dec 2025	-0.22%	22.88	22.80	23.00	22.76	1.35 times
Mon 01 Dec 2025	0.48%	22.56	22.85	23.03	22.56	2.31 times
Fri 28 Nov 2025	-0.26%	22.77	22.74	22.90	22.54	0.99 times
Wed 26 Nov 2025	-0.22%	22.75	22.80	22.87	22.52	1.67 times
Tue 25 Nov 2025	2.51%	22.45	22.85	23.06	22.45	2.39 times
Mon 24 Nov 2025	-0.76%	22.42	22.29	22.62	22.04	1.41 times
Fri 21 Nov 2025	4.61%	21.58	22.46	22.54	21.54	2.13 times
Thu 20 Nov 2025	0.7%	21.57	21.47	21.86	21.32	2.38 times

Volume is calculated using 10 day average volume

NASDAQ Civista Bancshares, Inc. CIVB All indicator, Civista Bancshares, Inc. CIVB indicators All technical analysis, Civista Bancshares, Inc. CIVB indicators All free charts, Civista Bancshares, Inc. CIVB indicators All historical values NASDAQ

Below are charts of NASDAQ Civista Bancshares, Inc. CIVB All indicator, Civista Bancshares, Inc. CIVB indicators All technical analysis, Civista Bancshares, Inc. CIVB indicators All free charts, Civista Bancshares, Inc. CIVB indicators All historical values NASDAQ

Civista Bancshares, Inc. CIVB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Civista Bancshares, Inc. CIVB ADX is: 30, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Civista Bancshares, Inc. CIVB are:

ADX	+DY	-DY
30	25	13.5
30	24.5	13.2
26.3	22.6	13.2
30	23.6	12.7
30	23.2	12.5
33.3	24.6	12.3
36.4	25.4	11.9
30	22.4	12.1
23.8	22.4	13.8
0	16.7	16.7

ADX charts for Civista Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Civista Bancshares, Inc. CIVB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Civista Bancshares, Inc. is 22.19

50 day MA of Civista Bancshares, Inc. is 21.45

100 day MA of Civista Bancshares, Inc. is 21.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Civista Bancshares, Inc. CIVB is uptrend

Historical Moving averages values of Civista Bancshares, Inc. CIVB are:

Price	20 day	50 day	100 day
23.16	22.19	21.45	21.01
23.26	22.12	21.4	20.99
22.80	22.03	21.35	20.98
22.85	21.96	21.31	20.96
22.74	21.9	21.27	20.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Civista Bancshares, Inc. CIVB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Civista Bancshares, Inc. CIVB is: 51250 M

Current day volume is 1.405 times compared to averaged volume Civista Bancshares, Inc. has

Historical price to volume measure of Civista Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.16	-0.43%	-0.17%	1.405 times
23.26	2.02%	1.31%	2.529 times
22.80	-0.22%	-0.35%	1.218 times
22.85	0.48%	1.29%	2.076 times
22.74	-0.26%	-0.13%	0.89 times
22.80	-0.22%	0.22%	1.506 times
22.85	2.51%	1.78%	2.152 times
22.29	-0.76%	-0.58%	1.272 times
22.46	4.61%	4.08%	1.922 times
21.47	0.7%	-0.46%	2.142 times

Price to volume Charts of Civista Bancshares, Inc. CIVB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Civista Bancshares, Inc. CIVB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Civista Bancshares, Inc. CIVB is: 22.19 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Civista Bancshares, Inc. CIVB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.16	22.19	0.62	23.43	20.95
23.26	22.12	0.58	23.29	20.95
22.80	22.03	0.54	23.12	20.94
22.85	21.96	0.52	23.01	20.91
22.74	21.9	0.49	22.88	20.92

Bollinger Bands charts for Civista Bancshares, Inc. CIVB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Civista Bancshares, Inc. CIVB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Civista Bancshares, Inc. CIVB

14 day Civista Bancshares, Inc. CIVB RSI is: 66.16

According to RSI indicator, Buying is dominating the stock of Civista Bancshares, Inc. CIVB

Historical values of RSI indicator for Civista Bancshares, Inc. are as follows in descending order:

66.16 65.4 64.85 63.6 64.77 63.57 62.25 61.22 60.82 57.06 57.97 58.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Civista Bancshares, Inc. CIVB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Civista Bancshares, Inc. CIVB

12,26,9 day Civista Bancshares, Inc. CIVB MACD is: 22.59, 22.15, 0.44

According to MACD indicator, Prices of Civista Bancshares, Inc. CIVB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Civista Bancshares, Inc. CIVB are:

22.59, 22.15, 0.44
22.49, 22.07, 0.42
22.35, 21.98, 0.37
22.27, 21.91, 0.36
22.17, 21.83, 0.34
22.07, 21.76, 0.31
21.94, 21.68, 0.26
21.78, 21.59, 0.19
21.69, 21.53, 0.16
21.55, 21.46, 0.09

MACD charts of Civista Bancshares, Inc. CIVB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Civista Bancshares, Inc. CIVB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Civista Bancshares, Inc. CIVB CCI is: 106

According to CCI indicator, Civista Bancshares, Inc. CIVB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Civista Bancshares, Inc.

Historical CCI values of Civista Bancshares, Inc. CIVB are:

106 90 63 58 48 49 55 2 -14 -85

CCI charts of Civista Bancshares, Inc. CIVB are below. Second charts towards left.

Civista Bancshares, Inc. CIVB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Civista Bancshares, Inc. CIVB Stochastics is: 92

According to Stochastics indicator, Selling is coming in Civista Bancshares, Inc.

Civista Bancshares, Inc. CIVB is closing near its highest highs

Historical Stochastics values of Civista Bancshares, Inc. CIVB are:

92 92 92 92 92 92 92 92 92 92

Civista Bancshares, Inc. CIVB Stochastics charts are below. Third charts to the left, at the bottom