ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Stock CIVB - Share Civista Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

  • Daily Support: 27.44
  • Daily Resistance: 28
  • 5 Day DMA Moving Average is 27.69
  • 20 Day DMA Moving Average is 27.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Jul 2026 0.76% 27.33 27.68 27.75 27.191.43 times
Thu 09 Jul 2026 0.15% 27.42 27.47 27.78 27.421 times
Wed 08 Jul 2026 -1.86% 28.03 27.43 28.03 27.200.85 times
Tue 07 Jul 2026 0.07% 27.99 27.95 28.32 27.811.84 times
Mon 06 Jul 2026 -1.86% 28.46 27.93 29.19 27.921.72 times
Thu 02 Jul 2026 -1.86% 29.29 28.46 29.38 28.431.88 times
Wed 01 Jul 2026 2.76% 28.33 29.00 29.03 27.772.15 times
Tue 30 Jun 2026 -0.74% 28.43 28.22 28.45 28.061.59 times
Mon 29 Jun 2026 -0.84% 28.53 28.43 28.53 27.692.33 times
Fri 26 Jun 2026 2.72% 27.94 28.67 28.86 27.8011.24 times

Volume is calculated using 10 day average volume

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Civista Bancshares, Inc. CIVB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Civista Bancshares, Inc. CIVB is: 81200 M

Current day volume is 1.251 times compared to averaged volume Civista Bancshares, Inc. has

Historical price to volume measure of Civista Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
27.680.76%1.28%1.251 times
27.470.15%0.18%0.876 times
27.43-1.86%-2.14%0.742 times
27.950.07%-0.14%1.607 times
27.93-1.86%-1.86%1.496 times
28.46-1.86%-2.83%1.638 times
29.002.76%2.36%1.871 times
28.22-0.74%-0.74%1.387 times
28.43-0.84%-0.35%2.036 times
28.672.72%2.61%9.802 times

Price to volume Charts of Civista Bancshares, Inc. CIVB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

These are NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

 

Back to top