ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Stock CIVB - Share Civista Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

  • Daily Support: 25.24
  • Daily Resistance: 25.64
  • 5 Day DMA Moving Average is 25.18
  • 20 Day DMA Moving Average is 24.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 -0.74% 25.75 25.46 25.81 25.412.04 times
Thu 21 May 2026 1.91% 24.94 25.65 25.69 24.781.77 times
Wed 20 May 2026 1.45% 24.74 25.17 25.34 24.522.4 times
Tue 19 May 2026 0.08% 24.74 24.81 26.15 24.581.91 times
Mon 18 May 2026 2.35% 24.30 24.79 24.83 24.301.24 times
Fri 15 May 2026 -1.22% 24.41 24.22 24.49 24.151.45 times
Thu 14 May 2026 0.29% 24.49 24.52 25.20 24.421.33 times
Wed 13 May 2026 -0.37% 24.45 24.45 25.15 24.281.48 times
Tue 12 May 2026 -0.73% 24.65 24.54 25.19 24.201.43 times
Mon 11 May 2026 -1.08% 25.21 24.72 25.29 24.661.75 times

Volume is calculated using 10 day average volume

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Civista Bancshares, Inc. CIVB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Civista Bancshares, Inc. CIVB is: 132544.1 M

Current day volume is 0.633 times compared to averaged volume Civista Bancshares, Inc. has

Historical price to volume measure of Civista Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
25.46-0.74%-1.13%0.633 times
25.651.91%2.85%0.549 times
25.171.45%1.74%0.744 times
24.810.08%0.28%0.592 times
24.792.35%2.02%0.383 times
24.22-1.22%-0.78%0.45 times
24.520.29%0.12%0.413 times
24.45-0.37%0%0.458 times
24.54-0.73%-0.45%0.441 times
24.72-1.08%-1.94%0.541 times

Price to volume Charts of Civista Bancshares, Inc. CIVB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

These are NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

 

Back to top