ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Stock CIVB - Share Civista Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

  • Daily Support: 27.1
  • Daily Resistance: 27.75
  • 5 Day DMA Moving Average is 27.86
  • 20 Day DMA Moving Average is 28.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Aug 2026 0.22% 27.72 27.60 27.89 27.247.68 times
Thu 20 Aug 2026 0.18% 27.36 27.54 27.66 27.072.14 times
Wed 19 Aug 2026 -2.86% 28.33 27.49 28.37 27.433.88 times
Tue 18 Aug 2026 -0.21% 28.50 28.30 28.51 28.132.25 times
Mon 17 Aug 2026 -0.53% 28.36 28.36 28.82 28.132.69 times
Fri 14 Aug 2026 -0.42% 28.62 28.51 28.99 28.403.6 times
Thu 13 Aug 2026 -0.28% 28.85 28.63 29.07 28.542.49 times
Wed 12 Aug 2026 0.91% 28.53 28.71 28.96 28.472.32 times
Tue 11 Aug 2026 1.14% 28.15 28.45 28.66 28.152.87 times
Mon 10 Aug 2026 -0.71% 28.22 28.13 28.37 27.971.39 times

Volume is calculated using 10 day average volume

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Civista Bancshares, Inc. CIVB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Civista Bancshares, Inc. CIVB is: 143760 M

Current day volume is 2.739 times compared to averaged volume Civista Bancshares, Inc. has

Historical price to volume measure of Civista Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
27.600.22%-0.43%2.739 times
27.540.18%0.66%0.763 times
27.49-2.86%-2.97%1.385 times
28.30-0.21%-0.7%0.801 times
28.36-0.53%0%0.959 times
28.51-0.42%-0.38%1.284 times
28.63-0.28%-0.76%0.886 times
28.710.91%0.63%0.828 times
28.451.14%1.07%1.023 times
28.13-0.71%-0.32%0.497 times

Price to volume Charts of Civista Bancshares, Inc. CIVB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

These are NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Civista Bancshares, Inc. CIVB PriceVolume indicator, Civista Bancshares, Inc. CIVB indicators PriceVolume technical analysis, Civista Bancshares, Inc. CIVB indicators PriceVolume free charts, Civista Bancshares, Inc. CIVB indicators PriceVolume historical values NASDAQ

 

Back to top