NASDAQ Civista Bancshares, Inc. CIVB MACD indicator, Civista Bancshares, Inc. CIVB indicators MACD technical analysis, Civista Bancshares, Inc. CIVB indicators MACD free charts, Civista Bancshares, Inc. CIVB indicators MACD historical values NASDAQ

Stock CIVB - Share Civista Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 22.13
Daily Resistance: 22.71
5 Day DMA Moving Average is 22.26
20 Day DMA Moving Average is 22.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.86%	22.16	22.35	22.48	21.90	2.76 times
Mon 12 Jan 2026	-0.23%	22.04	22.16	22.41	21.90	1.75 times
Fri 09 Jan 2026	-1.6%	22.54	22.21	22.71	22.17	1.59 times
Thu 08 Jan 2026	2.45%	21.89	22.57	22.71	21.89	1.16 times
Wed 07 Jan 2026	-1.26%	22.07	22.03	22.20	21.75	1 times
Tue 06 Jan 2026	0.77%	22.11	22.31	22.32	21.69	1.56 times
Mon 05 Jan 2026	1.19%	21.86	22.14	22.60	21.86	3 times
Fri 02 Jan 2026	-1.53%	22.47	21.88	22.47	21.80	1.36 times
Wed 31 Dec 2025	-1.72%	22.65	22.22	22.75	22.14	1.86 times
Tue 30 Dec 2025	-0.88%	22.68	22.61	22.80	22.35	1.27 times

Volume is calculated using 10 day average volume

NASDAQ Civista Bancshares, Inc. CIVB MACD indicator, Civista Bancshares, Inc. CIVB indicators MACD technical analysis, Civista Bancshares, Inc. CIVB indicators MACD free charts, Civista Bancshares, Inc. CIVB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Civista Bancshares, Inc. CIVB MACD indicator, Civista Bancshares, Inc. CIVB indicators MACD technical analysis, Civista Bancshares, Inc. CIVB indicators MACD free charts, Civista Bancshares, Inc. CIVB indicators MACD historical values NASDAQ

Civista Bancshares, Inc. CIVB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Civista Bancshares, Inc. CIVB

12,26,9 day Civista Bancshares, Inc. CIVB MACD is: 22.46, 22.66, -0.2

According to MACD indicator, Prices of Civista Bancshares, Inc. CIVB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Civista Bancshares, Inc. CIVB are:

22.46, 22.66, -0.2
22.48, 22.68, -0.2
22.54, 22.72, -0.18
22.6, 22.76, -0.16
22.61, 22.78, -0.17
22.71, 22.84, -0.13
22.78, 22.88, -0.099999999999998
22.9, 22.94, -0.040000000000003
23.08, 23.03, 0.049999999999997
23.24, 23.1, 0.14

MACD charts of Civista Bancshares, Inc. CIVB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.