Free Renko charts Civista Bancshares, Inc. CIVB share NASDAQ Stock Exchange

Stock CIVB - Share Civista Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 20.6
Daily Resistance: 21.21
5 Day Moving Average is 20.29
20 Day Moving Average is 21.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	1.9%	20.61	20.88	20.92	20.31	1.51 times
Thu 16 Jan 2025	0.2%	20.53	20.49	20.66	20.17	1.22 times
Wed 15 Jan 2025	1.94%	20.59	20.45	20.62	20.22	1.14 times
Tue 14 Jan 2025	2.61%	19.60	20.06	20.06	19.59	0.79 times
Mon 13 Jan 2025	0%	18.70	19.55	19.59	18.70	1.02 times
Mon 13 Jan 2025	3.06%	18.70	19.55	19.59	18.70	1.02 times
Fri 10 Jan 2025	-2.37%	19.04	18.97	19.10	18.65	1.47 times
Wed 08 Jan 2025	0%	19.85	19.43	20.04	19.32	3.97 times
Wed 08 Jan 2025	-3.09%	19.85	19.43	20.04	19.32	3.97 times
Tue 07 Jan 2025	0.45%	20.14	20.05	20.14	19.69	0.99 times

Renko Charts for Civista Bancshares, Inc. CIVB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.