Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 52.44 and 53.61
| Intraday Target 1 | 52.17 |
| Intraday Target 2 | 52.7 |
| Intraday Target 3 | 53.343333333333 |
| Intraday Target 4 | 53.87 |
| Intraday Target 5 | 54.51 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.22 (-1.17%) | 53.58 | 52.82 - 53.99 | 0.9029 times | Fri 09 January 2026 | 53.85 (-2.11%) | 55.14 | 53.80 - 55.35 | 0.8583 times | Thu 08 January 2026 | 55.01 (2.4%) | 53.57 | 53.57 - 55.66 | 1.0432 times | Wed 07 January 2026 | 53.72 (-0.17%) | 53.63 | 53.36 - 53.93 | 1.6217 times | Tue 06 January 2026 | 53.81 (1.03%) | 53.13 | 52.97 - 53.84 | 0.9943 times | Mon 05 January 2026 | 53.26 (1.95%) | 51.97 | 51.97 - 53.71 | 1.4143 times | Fri 02 January 2026 | 52.24 (-0.19%) | 52.36 | 51.47 - 52.86 | 0.9049 times | Wed 31 December 2025 | 52.34 (-0.91%) | 52.82 | 52.31 - 52.83 | 0.9745 times | Tue 30 December 2025 | 52.82 (0.27%) | 52.57 | 52.30 - 52.97 | 0.6565 times | Mon 29 December 2025 | 52.68 (-0.53%) | 52.96 | 52.52 - 53.23 | 0.6296 times | Fri 26 December 2025 | 52.96 (-0.13%) | 52.99 | 52.63 - 53.24 | 0.4716 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 52.44 and 53.61
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.343333333333 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.22 (-1.17%) | 53.58 | 52.82 - 53.99 | 0.1846 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 1.2125 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.647 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.5905 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.5599 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 1.1093 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.3973 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 1.0385 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.2452 times | Fri 14 November 2025 | 53.53 (-1.14%) | 54.19 | 52.61 - 55.01 | 1.0152 times | Fri 07 November 2025 | 54.15 (2.89%) | 52.75 | 52.11 - 54.28 | 0.9609 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 52.35 and 56.54
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 53.45 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.22 (1.68%) | 52.36 | 51.47 - 55.66 | 0.4303 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.3923 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.1586 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.5779 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.212 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.8695 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.1428 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.7405 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.6235 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.8526 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.8314 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 52.35 and 56.54
| Yearly Target 1 | 49.26 |
| Yearly Target 2 | 51.24 |
| Yearly Target 3 | 53.45 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 57.64 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.22 (1.68%) | 52.36 | 51.47 - 55.66 | 0.0663 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.7977 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.1949 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.2911 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.9276 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.9138 times | Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 1.1286 times | Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 0.9898 times | Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 1.058 times | Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.6322 times | Fri 30 December 2016 | 57.81 (35.9%) | 41.95 | 37.44 - 59.09 | 1.0007 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommerceBancshares in short term but the buy signal is initial and weak.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 53.25 |
| 20 day DMA | 53.22 |
| 35 day DMA | 53.14 |
| 50 day DMA | 53.17 |
| 100 day DMA | 55.9 |
| 150 day DMA | 58.08 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.88 | 53.89 |
| 12 day EMA | 53.42 | 53.46 | 53.39 |
| 20 day EMA | 53.3 | 53.31 | 53.25 |
| 35 day EMA | 53.24 | 53.24 | 53.2 |
| 50 day EMA | 53.22 | 53.22 | 53.19 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 53.93 | 53.61 |
| 12 day SMA | 53.25 | 53.24 | 53.18 |
| 20 day SMA | 53.22 | 53.23 | 53.2 |
| 35 day SMA | 53.14 | 53.12 | 53.07 |
| 50 day SMA | 53.17 | 53.15 | 53.13 |
| 100 day SMA | 55.9 | 55.99 | 56.07 |
| 150 day SMA | 58.08 | 58.15 | 58.21 |
| 200 day SMA | 58.92 | 58.96 | 59 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
