Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 53.04 and 54.02
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 52.75 |
| Intraday Target 3 | 53.32 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 54.3 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.16 (0.28%) | 53.01 | 52.91 - 53.89 | 1.1936 times | Tue 17 February 2026 | 53.01 (-1.1%) | 53.84 | 52.88 - 54.65 | 0.9546 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.9439 times | Fri 13 February 2026 | 53.60 (-0.56%) | 53.72 | 53.30 - 54.02 | 0.9439 times | Thu 12 February 2026 | 53.90 (-1.52%) | 55.05 | 52.92 - 55.50 | 1.0984 times | Wed 11 February 2026 | 54.73 (-0.33%) | 55.15 | 54.42 - 55.69 | 0.8417 times | Tue 10 February 2026 | 54.91 (-0.58%) | 55.00 | 54.42 - 55.51 | 0.7169 times | Mon 09 February 2026 | 55.23 (0.11%) | 54.77 | 54.75 - 55.84 | 1.3332 times | Fri 06 February 2026 | 55.17 (1.43%) | 54.78 | 54.71 - 55.31 | 0.9073 times | Thu 05 February 2026 | 54.39 (0.15%) | 54.30 | 53.56 - 54.84 | 1.0664 times | Wed 04 February 2026 | 54.31 (1.34%) | 53.68 | 53.68 - 54.81 | 0.8659 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 52.14 and 53.91
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.563333333333 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.16 (-0.82%) | 53.84 | 52.88 - 54.65 | 0.6285 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.2762 times | Fri 13 February 2026 | 53.60 (-2.85%) | 54.77 | 52.92 - 55.84 | 1.4436 times | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 1.3923 times | Fri 30 January 2026 | 52.64 (-1.07%) | 53.05 | 51.56 - 53.29 | 1.5335 times | Fri 23 January 2026 | 53.21 (-1.99%) | 53.91 | 52.98 - 56.06 | 1.1981 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 1.218 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 1.1432 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.6101 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.5567 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.4707 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 52.76 and 56.25
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.16 (0.99%) | 52.64 | 52.35 - 55.84 | 0.9536 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.3428 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.2304 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.0239 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.3945 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.0711 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7684 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.0099 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6544 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.551 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.7535 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 52.32 and 56.91
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 53.563333333333 |
| Yearly Target 4 | 55.66 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.16 (1.57%) | 52.36 | 51.47 - 56.06 | 0.3873 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.7396 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.1563 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.2494 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.8976 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.8843 times | Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 1.0921 times | Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 0.9578 times | Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 1.0238 times | Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.6117 times | Fri 30 December 2016 | 57.81 (35.9%) | 41.95 | 37.44 - 59.09 | 0.9683 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommerceBancshares in short term but the sell signal is initial and weak.
CommerceBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommerceBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 54.13 |
| 20 day DMA | 53.68 |
| 35 day DMA | 53.68 |
| 50 day DMA | 53.48 |
| 100 day DMA | 54.11 |
| 150 day DMA | 56.48 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.65 | 53.97 |
| 12 day EMA | 53.76 | 53.87 | 54.03 |
| 20 day EMA | 53.76 | 53.82 | 53.91 |
| 35 day EMA | 53.58 | 53.61 | 53.65 |
| 50 day EMA | 53.39 | 53.4 | 53.42 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.77 | 54.15 |
| 12 day SMA | 54.13 | 54.14 | 54.11 |
| 20 day SMA | 53.68 | 53.77 | 53.8 |
| 35 day SMA | 53.68 | 53.66 | 53.66 |
| 50 day SMA | 53.48 | 53.46 | 53.45 |
| 100 day SMA | 54.11 | 54.18 | 54.24 |
| 150 day SMA | 56.48 | 56.55 | 56.61 |
| 200 day SMA | 58.2 | 58.24 | 58.28 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
