Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 52.07 and 52.59
| Intraday Target 1 | 51.97 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 52.493333333333 |
| Intraday Target 4 | 52.68 |
| Intraday Target 5 | 53.01 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.34 (-0.91%) | 52.82 | 52.31 - 52.83 | 0.882 times | Tue 30 December 2025 | 52.82 (0.27%) | 52.57 | 52.30 - 52.97 | 0.5941 times | Mon 29 December 2025 | 52.68 (-0.53%) | 52.96 | 52.52 - 53.23 | 0.5699 times | Fri 26 December 2025 | 52.96 (-0.13%) | 52.99 | 52.63 - 53.24 | 0.4268 times | Wed 24 December 2025 | 53.03 (-0.34%) | 53.29 | 53.00 - 53.36 | 0.3261 times | Tue 23 December 2025 | 53.21 (0.36%) | 52.89 | 52.87 - 53.73 | 1.0469 times | Mon 22 December 2025 | 53.02 (0.4%) | 53.00 | 52.81 - 53.42 | 0.8147 times | Fri 19 December 2025 | 52.81 (-0.4%) | 52.92 | 52.17 - 53.31 | 3.5421 times | Thu 18 December 2025 | 53.02 (-0.28%) | 53.01 | 52.92 - 53.64 | 0.9459 times | Wed 17 December 2025 | 53.17 (0.53%) | 52.70 | 52.70 - 53.45 | 0.8516 times | Tue 16 December 2025 | 52.89 (-1.21%) | 53.48 | 52.82 - 53.50 | 0.7285 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 51.86 and 52.79
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.623333333333 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.34 (-1.17%) | 52.96 | 52.30 - 53.23 | 0.4721 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.6033 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.5937 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 1.1334 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.4276 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 1.0611 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.2722 times | Fri 14 November 2025 | 53.53 (-1.14%) | 54.19 | 52.61 - 55.01 | 1.0373 times | Fri 07 November 2025 | 54.15 (2.89%) | 52.75 | 52.11 - 54.28 | 0.9817 times | Fri 31 October 2025 | 52.63 (0%) | 52.00 | 51.64 - 52.79 | 0.4175 times | Fri 31 October 2025 | 52.63 (-1.05%) | 53.43 | 51.64 - 53.83 | 1.5171 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 49.31 and 53.61
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 52.6 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.3386 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.1139 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.5171 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.1652 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.8359 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.0987 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.712 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.5995 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.8197 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.7994 times | Fri 28 February 2025 | 65.05 (-2.62%) | 65.82 | 63.71 - 68.87 | 0.5372 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 42.32 and 60.61
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 45.66 |
| Yearly Target 3 | 57.263333333333 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 75.55 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.6441 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.0928 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.1808 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.8483 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.8358 times | Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 1.0322 times | Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 0.9052 times | Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 0.9676 times | Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.5781 times | Fri 30 December 2016 | 57.81 (35.9%) | 41.95 | 37.44 - 59.09 | 0.9152 times | Thu 31 December 2015 | 42.54 (0%) | 45.35 | 41.63 - 48.54 | 0.1768 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommerceBancshares in short term but the buy signal is initial and weak.
CommerceBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.88 |
| 35 day DMA | 53.05 |
| 50 day DMA | 53.11 |
| 100 day DMA | 56.47 |
| 150 day DMA | 58.52 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.88 | 52.91 |
| 12 day EMA | 52.86 | 52.96 | 52.98 |
| 20 day EMA | 52.94 | 53 | 53.02 |
| 35 day EMA | 53.1 | 53.15 | 53.17 |
| 50 day EMA | 53.23 | 53.27 | 53.29 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.94 | 52.98 |
| 12 day SMA | 52.96 | 53.07 | 53.13 |
| 20 day SMA | 52.88 | 52.79 | 52.88 |
| 35 day SMA | 53.05 | 53.1 | 53.13 |
| 50 day SMA | 53.11 | 53.14 | 53.16 |
| 100 day SMA | 56.47 | 56.55 | 56.62 |
| 150 day SMA | 58.52 | 58.6 | 58.66 |
| 200 day SMA | 59.21 | 59.26 | 59.31 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
