CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 55.27 and 56.27
| Daily Target 1 | 54.56 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.556666666667 |
| Daily Target 4 | 55.98 |
| Daily Target 5 | 56.56 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.41 (-0.05%) | 55.13 | 55.13 - 56.13 | 0.5539 times | Thu 25 April 2024 | 55.44 (-0.86%) | 55.71 | 54.77 - 55.71 | 0.6112 times | Wed 24 April 2024 | 55.92 (1.49%) | 54.51 | 54.51 - 56.00 | 0.7472 times | Tue 23 April 2024 | 55.10 (0.33%) | 54.87 | 54.45 - 55.92 | 0.7605 times | Mon 22 April 2024 | 54.92 (1.99%) | 54.00 | 53.61 - 55.33 | 0.8198 times | Fri 19 April 2024 | 53.85 (1.41%) | 53.40 | 53.12 - 54.57 | 1.4261 times | Thu 18 April 2024 | 53.10 (0.06%) | 52.97 | 52.30 - 53.37 | 0.9104 times | Wed 17 April 2024 | 53.07 (2.04%) | 53.23 | 52.60 - 53.48 | 1.4959 times | Tue 16 April 2024 | 52.01 (1.52%) | 51.70 | 51.00 - 53.11 | 1.6124 times | Mon 15 April 2024 | 51.23 (-0.35%) | 51.72 | 50.92 - 52.32 | 1.0627 times | Fri 12 April 2024 | 51.41 (-0.68%) | 51.30 | 51.14 - 51.70 | 0.5918 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 54.51 and 57.03
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 55.05 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.41 (2.9%) | 54.00 | 53.61 - 56.13 | 0.8857 times | Fri 19 April 2024 | 53.85 (4.75%) | 51.72 | 50.92 - 54.57 | 1.6503 times | Fri 12 April 2024 | 51.41 (-2.89%) | 53.13 | 51.01 - 54.64 | 1.2978 times | Fri 05 April 2024 | 52.94 (-0.49%) | 53.35 | 51.54 - 53.38 | 1.199 times | Thu 28 March 2024 | 53.20 (4.17%) | 51.17 | 51.09 - 53.57 | 0.6049 times | Fri 22 March 2024 | 51.07 (0.33%) | 50.69 | 50.28 - 52.28 | 1.05 times | Fri 15 March 2024 | 50.90 (-3.36%) | 52.48 | 50.67 - 53.20 | 1.2882 times | Fri 08 March 2024 | 52.67 (1.44%) | 52.09 | 51.66 - 54.42 | 1.0013 times | Fri 01 March 2024 | 51.92 (-0.23%) | 52.40 | 50.76 - 52.76 | 0.6051 times | Thu 29 February 2024 | 52.04 (0%) | 52.40 | 51.27 - 52.76 | 0.4178 times | Thu 29 February 2024 | 52.04 (0.19%) | 51.70 | 51.27 - 52.76 | 1.0576 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 53.17 and 58.38
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 54.153333333333 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.41 (4.15%) | 53.35 | 50.92 - 56.13 | 0.9571 times | Thu 28 March 2024 | 53.20 (2.23%) | 51.80 | 50.28 - 54.42 | 0.7857 times | Thu 29 February 2024 | 52.04 (-0.15%) | 52.36 | 49.44 - 52.76 | 0.9629 times | Wed 31 January 2024 | 52.12 (-2.42%) | 53.01 | 51.28 - 55.65 | 0.9976 times | Fri 29 December 2023 | 53.41 (5.62%) | 47.42 | 47.28 - 56.75 | 0.8756 times | Thu 30 November 2023 | 50.57 (15.3%) | 43.81 | 42.96 - 51.43 | 0.9381 times | Tue 31 October 2023 | 43.86 (-8.59%) | 47.91 | 43.30 - 49.78 | 1.1486 times | Fri 29 September 2023 | 47.98 (-2.26%) | 49.46 | 46.30 - 50.31 | 1.1556 times | Thu 31 August 2023 | 49.09 (-7.69%) | 53.03 | 48.51 - 54.15 | 0.881 times | Mon 31 July 2023 | 53.18 (9.2%) | 48.59 | 47.47 - 54.99 | 1.2978 times | Fri 30 June 2023 | 48.70 (1.56%) | 48.26 | 45.55 - 52.30 | 1.2339 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommerceBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 53.6 |
| 20 day DMA | 53.26 |
| 35 day DMA | 52.6 |
| 50 day DMA | 52.47 |
| 100 day DMA | 52.71 |
| 150 day DMA | 51.04 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 54.96 | 54.72 |
| 12 day EMA | 54.19 | 53.97 | 53.7 |
| 20 day EMA | 53.6 | 53.41 | 53.2 |
| 35 day EMA | 53.06 | 52.92 | 52.77 |
| 50 day EMA | 52.65 | 52.54 | 52.42 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.05 | 54.58 |
| 12 day SMA | 53.6 | 53.31 | 53.18 |
| 20 day SMA | 53.26 | 53.15 | 53.05 |
| 35 day SMA | 52.6 | 52.52 | 52.45 |
| 50 day SMA | 52.47 | 52.39 | 52.32 |
| 100 day SMA | 52.71 | 52.68 | 52.64 |
| 150 day SMA | 51.04 | 50.98 | 50.93 |
| 200 day SMA | 50.82 | 50.8 | 50.8 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
