CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 62.03 and 63.44
Intraday Target 1 | 60.88 |
Intraday Target 2 | 61.76 |
Intraday Target 3 | 62.293333333333 |
Intraday Target 4 | 63.17 |
Intraday Target 5 | 63.7 |
Daily price and volume Commerce Bancshares
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 62.63 (2.27%) | 61.86 | 61.42 - 62.83 | 0.8505 times |
Fri 21 March 2025 | 61.24 (-0.33%) | 61.70 | 60.38 - 61.86 | 3.3448 times |
Thu 20 March 2025 | 61.44 (-1.44%) | 61.60 | 61.24 - 62.75 | 0.7296 times |
Wed 19 March 2025 | 62.34 (0.78%) | 61.84 | 61.50 - 63.12 | 0.7745 times |
Tue 18 March 2025 | 61.86 (0.05%) | 61.66 | 61.24 - 62.25 | 0.7931 times |
Mon 17 March 2025 | 61.83 (1.84%) | 60.74 | 60.66 - 62.13 | 0.8269 times |
Fri 14 March 2025 | 60.71 (3.16%) | 59.07 | 59.00 - 60.78 | 0.6544 times |
Thu 13 March 2025 | 58.85 (-1.39%) | 59.64 | 58.81 - 60.35 | 0.4626 times |
Wed 12 March 2025 | 59.68 (0.18%) | 60.21 | 59.04 - 60.51 | 0.6592 times |
Tue 11 March 2025 | 59.57 (-2.12%) | 60.86 | 59.41 - 61.32 | 0.9044 times |
Mon 10 March 2025 | 60.86 (-2.19%) | 61.53 | 60.74 - 62.75 | 1.0838 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 62.03 and 63.44
Weekly Target 1 | 60.88 |
Weekly Target 2 | 61.76 |
Weekly Target 3 | 62.293333333333 |
Weekly Target 4 | 63.17 |
Weekly Target 5 | 63.7 |
Weekly price and volumes for Commerce Bancshares
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 62.63 (2.27%) | 61.86 | 61.42 - 62.83 | 0.302 times |
Fri 21 March 2025 | 61.24 (0.87%) | 60.74 | 60.38 - 63.12 | 2.2974 times |
Fri 14 March 2025 | 60.71 (-2.43%) | 61.53 | 58.81 - 62.75 | 1.3369 times |
Fri 07 March 2025 | 62.22 (-4.35%) | 65.17 | 60.74 - 66.46 | 1.1395 times |
Fri 28 February 2025 | 65.05 (1.66%) | 64.37 | 63.71 - 65.08 | 1.1188 times |
Fri 21 February 2025 | 63.99 (-2.91%) | 66.33 | 63.93 - 66.59 | 0.5124 times |
Wed 19 February 2025 | 65.91 (0.26%) | 65.89 | 65.55 - 66.60 | 0.3251 times |
Fri 14 February 2025 | 65.74 (-2.82%) | 67.76 | 65.74 - 67.76 | 0.9372 times |
Fri 07 February 2025 | 67.65 (1.27%) | 65.82 | 64.91 - 68.87 | 1.062 times |
Fri 31 January 2025 | 66.80 (1.21%) | 66.46 | 65.67 - 67.52 | 0.9687 times |
Fri 24 January 2025 | 66.00 (1.77%) | 65.15 | 64.91 - 67.11 | 1.1255 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 56.9 and 64.55
Monthly Target 1 | 54.98 |
Monthly Target 2 | 58.81 |
Monthly Target 3 | 62.633333333333 |
Monthly Target 4 | 66.46 |
Monthly Target 5 | 70.28 |
Monthly price and volumes Commerce Bancshares
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 62.63 (-3.72%) | 65.17 | 58.81 - 66.46 | 1.0875 times |
Fri 28 February 2025 | 65.05 (-2.62%) | 65.82 | 63.71 - 68.87 | 0.8475 times |
Fri 31 January 2025 | 66.80 (7.21%) | 62.57 | 60.41 - 67.52 | 1.0856 times |
Tue 31 December 2024 | 62.31 (-15.75%) | 68.85 | 62.06 - 69.00 | 0.6335 times |
Tue 26 November 2024 | 73.96 (18.34%) | 62.68 | 61.71 - 76.39 | 0.9231 times |
Thu 31 October 2024 | 62.50 (5.22%) | 59.26 | 56.71 - 63.94 | 1.25 times |
Mon 30 September 2024 | 59.40 (-7.13%) | 63.56 | 59.08 - 64.22 | 1.003 times |
Fri 30 August 2024 | 63.96 (-1.16%) | 64.42 | 58.19 - 64.99 | 1.0426 times |
Wed 31 July 2024 | 64.71 (16.01%) | 55.64 | 54.88 - 65.86 | 1.385 times |
Fri 28 June 2024 | 55.78 (0.25%) | 56.00 | 52.47 - 56.00 | 0.7422 times |
Fri 31 May 2024 | 55.64 (1.76%) | 54.93 | 53.01 - 57.48 | 0.8666 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 60.72 and 70.78
Yearly Target 1 | 53.38 |
Yearly Target 2 | 58 |
Yearly Target 3 | 63.436666666667 |
Yearly Target 4 | 68.06 |
Yearly Target 5 | 73.5 |
Yearly price and volumes Commerce Bancshares
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 62.63 (0.51%) | 62.57 | 58.81 - 68.87 | 0.3368 times |
Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.2846 times |
Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.3621 times |
Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.9786 times |
Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.9641 times |
Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 1.1907 times |
Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 1.0442 times |
Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 1.1162 times |
Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.6669 times |
Fri 30 December 2016 | 57.81 (35.9%) | 41.95 | 37.44 - 59.09 | 1.0557 times |
Thu 31 December 2015 | 42.54 (0%) | 43.91 | 41.63 - 48.54 | 0.3413 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommerceBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
DMA period | DMA value |
5 day DMA | 61.9 |
12 day DMA | 61.1 |
20 day DMA | 62.16 |
35 day DMA | 63.97 |
50 day DMA | 64.45 |
100 day DMA | 65.34 |
150 day DMA | 63.96 |
200 day DMA | 62.54 |
EMA (exponential moving average) of Commerce Bancshares CBSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.83 | 61.43 | 61.52 |
12 day EMA | 61.78 | 61.63 | 61.7 |
20 day EMA | 62.26 | 62.22 | 62.32 |
35 day EMA | 63 | 63.02 | 63.12 |
50 day EMA | 64 | 64.06 | 64.17 |
SMA (simple moving average) of Commerce Bancshares CBSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.9 | 61.74 | 61.64 |
12 day SMA | 61.1 | 61.05 | 61.17 |
20 day SMA | 62.16 | 62.23 | 62.37 |
35 day SMA | 63.97 | 64.07 | 64.23 |
50 day SMA | 64.45 | 64.43 | 64.44 |
100 day SMA | 65.34 | 65.34 | 65.34 |
150 day SMA | 63.96 | 63.95 | 63.94 |
200 day SMA | 62.54 | 62.5 | 62.46 |