Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 53.54 and 54.11
| Intraday Target 1 | 53.1 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 53.67 |
| Intraday Target 4 | 53.98 |
| Intraday Target 5 | 54.24 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.72 (-0.17%) | 53.63 | 53.36 - 53.93 | 1.7657 times | Tue 06 January 2026 | 53.81 (1.03%) | 53.13 | 52.97 - 53.84 | 1.0826 times | Mon 05 January 2026 | 53.26 (1.95%) | 51.97 | 51.97 - 53.71 | 1.5399 times | Fri 02 January 2026 | 52.24 (-0.19%) | 52.36 | 51.47 - 52.86 | 0.9853 times | Wed 31 December 2025 | 52.34 (-0.91%) | 52.82 | 52.31 - 52.83 | 1.061 times | Tue 30 December 2025 | 52.82 (0.27%) | 52.57 | 52.30 - 52.97 | 0.7148 times | Mon 29 December 2025 | 52.68 (-0.53%) | 52.96 | 52.52 - 53.23 | 0.6855 times | Fri 26 December 2025 | 52.96 (-0.13%) | 52.99 | 52.63 - 53.24 | 0.5135 times | Wed 24 December 2025 | 53.03 (-0.34%) | 53.29 | 53.00 - 53.36 | 0.3923 times | Tue 23 December 2025 | 53.21 (0.36%) | 52.89 | 52.87 - 53.73 | 1.2594 times | Mon 22 December 2025 | 53.02 (0.4%) | 53.00 | 52.81 - 53.42 | 0.9801 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 52.85 and 54.81
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.206666666667 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.72 (2.83%) | 51.97 | 51.97 - 53.93 | 0.7931 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.6229 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.5684 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.5017 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 1.0679 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.3451 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 0.9998 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.1987 times | Fri 14 November 2025 | 53.53 (-1.14%) | 54.19 | 52.61 - 55.01 | 0.9774 times | Fri 07 November 2025 | 54.15 (2.89%) | 52.75 | 52.11 - 54.28 | 0.925 times | Fri 31 October 2025 | 52.63 (0%) | 52.00 | 51.64 - 52.79 | 0.3934 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 52.6 and 55.06
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.72 (2.64%) | 52.36 | 51.47 - 53.93 | 0.2787 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.4143 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.177 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.6029 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.2312 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.8832 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.1609 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.7523 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.6334 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.8661 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.8446 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 52.6 and 55.06
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 52.15 |
| Yearly Target 3 | 53.04 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 55.5 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.72 (2.64%) | 52.36 | 51.47 - 53.93 | 0.0424 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.802 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.1978 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.2942 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.9298 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.916 times | Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 1.1313 times | Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 0.9922 times | Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 1.0606 times | Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.6337 times | Fri 30 December 2016 | 57.81 (35.9%) | 41.95 | 37.44 - 59.09 | 1.0031 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.74
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommerceBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 52.99 |
| 20 day DMA | 53.06 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.1 |
| 100 day DMA | 56.13 |
| 150 day DMA | 58.26 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.13 | 52.79 |
| 12 day EMA | 53.1 | 52.99 | 52.84 |
| 20 day EMA | 53.07 | 53 | 52.91 |
| 35 day EMA | 53.09 | 53.05 | 53.01 |
| 50 day EMA | 53.14 | 53.12 | 53.09 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 52.89 | 52.67 |
| 12 day SMA | 52.99 | 52.93 | 52.88 |
| 20 day SMA | 53.06 | 52.98 | 52.9 |
| 35 day SMA | 52.97 | 52.96 | 52.96 |
| 50 day SMA | 53.1 | 53.08 | 53.07 |
| 100 day SMA | 56.13 | 56.21 | 56.29 |
| 150 day SMA | 58.26 | 58.32 | 58.38 |
| 200 day SMA | 59.04 | 59.09 | 59.12 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
