Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 55.51 and 56.35
| Intraday Target 1 | 55.32 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 56.163333333333 |
| Intraday Target 4 | 56.54 |
| Intraday Target 5 | 57 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.07 (-0.78%) | 56.25 | 55.79 - 56.63 | 0.9597 times | Thu 22 October 2026 | 56.51 (2.48%) | 55.06 | 54.98 - 56.60 | 1.0871 times | Wed 21 October 2026 | 55.14 (-0.79%) | 55.45 | 54.94 - 55.97 | 1.1557 times | Tue 20 October 2026 | 55.58 (0.85%) | 55.11 | 55.04 - 56.08 | 1.1446 times | Mon 19 October 2026 | 55.11 (-1.04%) | 55.46 | 55.03 - 56.03 | 0.8248 times | Fri 16 October 2026 | 55.69 (0.23%) | 55.84 | 55.24 - 56.47 | 0.9951 times | Thu 15 October 2026 | 55.56 (2.09%) | 54.80 | 54.60 - 55.63 | 0.8393 times | Wed 14 October 2026 | 54.42 (0.24%) | 53.66 | 53.59 - 54.47 | 0.9862 times | Tue 13 October 2026 | 54.29 (-0.51%) | 54.83 | 54.06 - 54.98 | 1.1649 times | Mon 12 October 2026 | 54.57 (0.33%) | 54.29 | 54.28 - 54.74 | 0.8425 times | Fri 09 October 2026 | 54.39 (-0.4%) | 54.42 | 54.08 - 54.47 | 0.7914 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 55.51 and 57.2
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 55.88 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.07 (0.68%) | 55.46 | 54.94 - 56.63 | 1.0651 times | Fri 16 October 2026 | 55.69 (2.39%) | 54.29 | 53.59 - 56.47 | 0.9943 times | Fri 09 October 2026 | 54.39 (-1.61%) | 55.15 | 53.49 - 55.75 | 0.8655 times | Fri 02 October 2026 | 55.28 (-2.06%) | 56.57 | 53.85 - 56.57 | 0.8564 times | Fri 25 September 2026 | 56.44 (-1.14%) | 57.38 | 55.28 - 57.39 | 1.1479 times | Fri 18 September 2026 | 57.09 (-1.99%) | 58.34 | 56.65 - 59.10 | 1.4454 times | Fri 11 September 2026 | 58.25 (-0.21%) | 58.84 | 57.56 - 59.09 | 0.8593 times | Fri 04 September 2026 | 58.37 (0.57%) | 58.03 | 57.07 - 58.80 | 0.9265 times | Fri 28 August 2026 | 58.04 (-0.58%) | 58.45 | 57.51 - 59.34 | 0.8077 times | Fri 21 August 2026 | 58.38 (-3.14%) | 60.11 | 58.31 - 60.48 | 1.0319 times | Fri 14 August 2026 | 60.27 (2.01%) | 59.02 | 58.47 - 60.49 | 0.8396 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 54.78 and 57.92
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.07 (2.43%) | 54.40 | 53.49 - 56.63 | 0.6616 times | Wed 30 September 2026 | 54.74 (-5.15%) | 57.71 | 54.68 - 59.10 | 0.9471 times | Mon 31 August 2026 | 57.71 (-2.63%) | 59.55 | 57.50 - 60.49 | 0.7633 times | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.0953 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.2688 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.935 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.09 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0062 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1401 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.0926 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0012 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 51.53 and 65.46
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 54.66 |
| Yearly Target 4 | 62.33 |
| Yearly Target 5 | 68.59 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.07 (7.13%) | 52.36 | 46.99 - 60.92 | 1.7963 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.469 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 0.9865 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.0537 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.748 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.7531 times | Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 0.9463 times | Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 0.8299 times | Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 0.8871 times | Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.5301 times | Fri 30 December 2016 | 57.81 (0%) | 48.62 | 47.64 - 59.09 | 0.2713 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommerceBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 55.16 |
| 20 day DMA | 55.09 |
| 35 day DMA | 56.06 |
| 50 day DMA | 56.81 |
| 100 day DMA | 57.16 |
| 150 day DMA | 55.08 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.66 | 55.23 |
| 12 day EMA | 55.47 | 55.36 | 55.15 |
| 20 day EMA | 55.55 | 55.5 | 55.39 |
| 35 day EMA | 56.12 | 56.12 | 56.1 |
| 50 day EMA | 56.91 | 56.94 | 56.96 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.61 | 55.42 |
| 12 day SMA | 55.16 | 54.98 | 54.84 |
| 20 day SMA | 55.09 | 55.11 | 55.07 |
| 35 day SMA | 56.06 | 56.13 | 56.17 |
| 50 day SMA | 56.81 | 56.89 | 56.95 |
| 100 day SMA | 57.16 | 57.12 | 57.07 |
| 150 day SMA | 55.08 | 55.02 | 54.96 |
| 200 day SMA | 54.41 | 54.4 | 54.38 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
