CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommerceBancshares

Strong intraday Stock price targets for CommerceBancshares are 62.03 and 63.44

Intraday Target 160.88
Intraday Target 261.76
Intraday Target 362.293333333333
Intraday Target 463.17
Intraday Target 563.7

Daily price and volume Commerce Bancshares

Date Closing Open Range Volume
Mon 24 March 2025 62.63 (2.27%) 61.86 61.42 - 62.83 0.8505 times
Fri 21 March 2025 61.24 (-0.33%) 61.70 60.38 - 61.86 3.3448 times
Thu 20 March 2025 61.44 (-1.44%) 61.60 61.24 - 62.75 0.7296 times
Wed 19 March 2025 62.34 (0.78%) 61.84 61.50 - 63.12 0.7745 times
Tue 18 March 2025 61.86 (0.05%) 61.66 61.24 - 62.25 0.7931 times
Mon 17 March 2025 61.83 (1.84%) 60.74 60.66 - 62.13 0.8269 times
Fri 14 March 2025 60.71 (3.16%) 59.07 59.00 - 60.78 0.6544 times
Thu 13 March 2025 58.85 (-1.39%) 59.64 58.81 - 60.35 0.4626 times
Wed 12 March 2025 59.68 (0.18%) 60.21 59.04 - 60.51 0.6592 times
Tue 11 March 2025 59.57 (-2.12%) 60.86 59.41 - 61.32 0.9044 times
Mon 10 March 2025 60.86 (-2.19%) 61.53 60.74 - 62.75 1.0838 times

 Daily chart CommerceBancshares

Weekly price and charts CommerceBancshares

Strong weekly Stock price targets for CommerceBancshares CBSH are 62.03 and 63.44

Weekly Target 160.88
Weekly Target 261.76
Weekly Target 362.293333333333
Weekly Target 463.17
Weekly Target 563.7

Weekly price and volumes for Commerce Bancshares

Date Closing Open Range Volume
Mon 24 March 2025 62.63 (2.27%) 61.86 61.42 - 62.83 0.302 times
Fri 21 March 2025 61.24 (0.87%) 60.74 60.38 - 63.12 2.2974 times
Fri 14 March 2025 60.71 (-2.43%) 61.53 58.81 - 62.75 1.3369 times
Fri 07 March 2025 62.22 (-4.35%) 65.17 60.74 - 66.46 1.1395 times
Fri 28 February 2025 65.05 (1.66%) 64.37 63.71 - 65.08 1.1188 times
Fri 21 February 2025 63.99 (-2.91%) 66.33 63.93 - 66.59 0.5124 times
Wed 19 February 2025 65.91 (0.26%) 65.89 65.55 - 66.60 0.3251 times
Fri 14 February 2025 65.74 (-2.82%) 67.76 65.74 - 67.76 0.9372 times
Fri 07 February 2025 67.65 (1.27%) 65.82 64.91 - 68.87 1.062 times
Fri 31 January 2025 66.80 (1.21%) 66.46 65.67 - 67.52 0.9687 times
Fri 24 January 2025 66.00 (1.77%) 65.15 64.91 - 67.11 1.1255 times

 weekly chart CommerceBancshares

Monthly price and charts CommerceBancshares

Strong monthly Stock price targets for CommerceBancshares CBSH are 56.9 and 64.55

Monthly Target 154.98
Monthly Target 258.81
Monthly Target 362.633333333333
Monthly Target 466.46
Monthly Target 570.28

Monthly price and volumes Commerce Bancshares

Date Closing Open Range Volume
Mon 24 March 2025 62.63 (-3.72%) 65.17 58.81 - 66.46 1.0875 times
Fri 28 February 2025 65.05 (-2.62%) 65.82 63.71 - 68.87 0.8475 times
Fri 31 January 2025 66.80 (7.21%) 62.57 60.41 - 67.52 1.0856 times
Tue 31 December 2024 62.31 (-15.75%) 68.85 62.06 - 69.00 0.6335 times
Tue 26 November 2024 73.96 (18.34%) 62.68 61.71 - 76.39 0.9231 times
Thu 31 October 2024 62.50 (5.22%) 59.26 56.71 - 63.94 1.25 times
Mon 30 September 2024 59.40 (-7.13%) 63.56 59.08 - 64.22 1.003 times
Fri 30 August 2024 63.96 (-1.16%) 64.42 58.19 - 64.99 1.0426 times
Wed 31 July 2024 64.71 (16.01%) 55.64 54.88 - 65.86 1.385 times
Fri 28 June 2024 55.78 (0.25%) 56.00 52.47 - 56.00 0.7422 times
Fri 31 May 2024 55.64 (1.76%) 54.93 53.01 - 57.48 0.8666 times

 monthly chart CommerceBancshares

Yearly price and charts CommerceBancshares

Strong yearly Stock price targets for CommerceBancshares CBSH are 60.72 and 70.78

Yearly Target 153.38
Yearly Target 258
Yearly Target 363.436666666667
Yearly Target 468.06
Yearly Target 573.5

Yearly price and volumes Commerce Bancshares

Date Closing Open Range Volume
Mon 24 March 2025 62.63 (0.51%) 62.57 58.81 - 68.87 0.3368 times
Tue 31 December 2024 62.31 (16.66%) 53.01 49.44 - 76.39 1.2846 times
Fri 29 December 2023 53.41 (-21.54%) 68.13 42.96 - 70.20 1.3621 times
Fri 30 December 2022 68.07 (-0.97%) 69.22 62.80 - 75.21 0.9786 times
Fri 31 December 2021 68.74 (4.63%) 65.86 64.76 - 83.06 0.9641 times
Thu 31 December 2020 65.70 (-3.3%) 68.19 45.51 - 71.92 1.1907 times
Tue 31 December 2019 67.94 (20.53%) 55.65 54.65 - 68.65 1.0442 times
Mon 31 December 2018 56.37 (0.04%) 56.32 53.40 - 72.13 1.1162 times
Wed 27 December 2017 56.35 (-2.53%) 56.30 51.90 - 59.24 0.6669 times
Fri 30 December 2016 57.81 (35.9%) 41.95 37.44 - 59.09 1.0557 times
Thu 31 December 2015 42.54 (0%) 43.91 41.63 - 48.54 0.3413 times

Indicator Analysis of CommerceBancshares

Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commerce Bancshares CBSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commerce Bancshares CBSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommerceBancshares (CBSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommerceBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommerceBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.16 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.

CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commerce Bancshares CBSH

DMA (daily moving average) of Commerce Bancshares CBSH

DMA period DMA value
5 day DMA 61.9
12 day DMA 61.1
20 day DMA 62.16
35 day DMA 63.97
50 day DMA 64.45
100 day DMA 65.34
150 day DMA 63.96
200 day DMA 62.54

EMA (exponential moving average) of Commerce Bancshares CBSH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8361.4361.52
12 day EMA61.7861.6361.7
20 day EMA62.2662.2262.32
35 day EMA6363.0263.12
50 day EMA6464.0664.17

SMA (simple moving average) of Commerce Bancshares CBSH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.961.7461.64
12 day SMA61.161.0561.17
20 day SMA62.1662.2362.37
35 day SMA63.9764.0764.23
50 day SMA64.4564.4364.44
100 day SMA65.3465.3465.34
150 day SMA63.9663.9563.94
200 day SMA62.5462.562.46

Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top