Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 51.99 and 52.49
| Intraday Target 1 | 51.9 |
| Intraday Target 2 | 52.07 |
| Intraday Target 3 | 52.4 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 52.9 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.24 (-0.8%) | 52.42 | 52.23 - 52.73 | 0.8281 times | Thu 04 December 2025 | 52.66 (0.57%) | 52.26 | 52.22 - 52.94 | 1.0845 times | Wed 03 December 2025 | 52.36 (3.5%) | 50.65 | 50.64 - 52.62 | 1.0566 times | Tue 02 December 2025 | 50.59 (-7.17%) | 51.71 | 50.58 - 52.00 | 1.3356 times | Mon 01 December 2025 | 54.50 (1.09%) | 53.71 | 53.65 - 54.88 | 0.8436 times | Fri 28 November 2025 | 53.91 (0.28%) | 53.82 | 53.74 - 54.41 | 0.4761 times | Wed 26 November 2025 | 53.76 (-0.32%) | 53.79 | 53.74 - 54.47 | 1.0702 times | Tue 25 November 2025 | 53.93 (0.86%) | 53.87 | 53.84 - 54.40 | 1.2613 times | Mon 24 November 2025 | 53.47 (-1.6%) | 54.12 | 53.44 - 54.15 | 1.019 times | Fri 21 November 2025 | 54.34 (2.84%) | 53.05 | 52.86 - 54.63 | 1.025 times | Thu 20 November 2025 | 52.84 (0.59%) | 52.67 | 52.46 - 53.22 | 0.8562 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 49.26 and 53.56
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.2777 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 0.9496 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.1386 times | Fri 14 November 2025 | 53.53 (-1.14%) | 54.19 | 52.61 - 55.01 | 0.9283 times | Fri 07 November 2025 | 54.15 (2.89%) | 52.75 | 52.11 - 54.28 | 0.8786 times | Fri 31 October 2025 | 52.63 (0%) | 52.00 | 51.64 - 52.79 | 0.3737 times | Fri 31 October 2025 | 52.63 (-1.05%) | 53.43 | 51.64 - 53.83 | 1.3578 times | Fri 24 October 2025 | 53.19 (-0.91%) | 53.90 | 52.88 - 54.41 | 0.9466 times | Fri 17 October 2025 | 53.68 (-5.21%) | 57.05 | 52.11 - 59.15 | 1.3969 times | Fri 10 October 2025 | 56.63 (-4.29%) | 59.84 | 56.59 - 60.23 | 0.7521 times | Fri 03 October 2025 | 59.17 (-1.14%) | 59.85 | 58.43 - 59.90 | 0.7733 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 49.26 and 53.56
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 52.566666666667 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 0.4048 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.234 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.6806 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.2909 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.926 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.2172 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.7887 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.6641 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.9081 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.8856 times | Fri 28 February 2025 | 65.05 (-2.62%) | 65.82 | 63.71 - 68.87 | 0.5952 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 42.27 and 60.56
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 45.59 |
| Yearly Target 3 | 57.23 |
| Yearly Target 4 | 63.88 |
| Yearly Target 5 | 75.52 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.24 (-16.16%) | 62.57 | 50.58 - 68.87 | 1.5232 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.1086 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.1978 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.8606 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.8478 times | Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 1.0471 times | Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 0.9183 times | Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 0.9816 times | Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.5865 times | Fri 30 December 2016 | 57.81 (35.9%) | 41.95 | 37.44 - 59.09 | 0.9284 times | Thu 31 December 2015 | 42.54 (0%) | 45.46 | 41.63 - 48.54 | 0.262 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commerce Bancshares CBSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.16
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommerceBancshares in short term and the sell signal is strong.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.22 |
| 50 day DMA | 54.75 |
| 100 day DMA | 57.98 |
| 150 day DMA | 59.77 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.67 | 52.68 |
| 12 day EMA | 52.89 | 53.01 | 53.07 |
| 20 day EMA | 53.18 | 53.28 | 53.35 |
| 35 day EMA | 54.1 | 54.21 | 54.3 |
| 50 day EMA | 54.86 | 54.97 | 55.06 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.8 | 53.02 |
| 12 day SMA | 53.09 | 53.08 | 52.97 |
| 20 day SMA | 53.23 | 53.3 | 53.35 |
| 35 day SMA | 53.22 | 53.23 | 53.34 |
| 50 day SMA | 54.75 | 54.89 | 55.02 |
| 100 day SMA | 57.98 | 58.09 | 58.2 |
| 150 day SMA | 59.77 | 59.83 | 59.88 |
| 200 day SMA | 60.01 | 60.07 | 60.13 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
