Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 53.05 and 54.6
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 53.32 |
| Intraday Target 3 | 54.333333333333 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 55.88 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.85 (-2.11%) | 55.14 | 53.80 - 55.35 | 0.897 times | Thu 08 January 2026 | 55.01 (2.4%) | 53.57 | 53.57 - 55.66 | 1.0902 times | Wed 07 January 2026 | 53.72 (-0.17%) | 53.63 | 53.36 - 53.93 | 1.6948 times | Tue 06 January 2026 | 53.81 (1.03%) | 53.13 | 52.97 - 53.84 | 1.0391 times | Mon 05 January 2026 | 53.26 (1.95%) | 51.97 | 51.97 - 53.71 | 1.4781 times | Fri 02 January 2026 | 52.24 (-0.19%) | 52.36 | 51.47 - 52.86 | 0.9457 times | Wed 31 December 2025 | 52.34 (-0.91%) | 52.82 | 52.31 - 52.83 | 1.0184 times | Tue 30 December 2025 | 52.82 (0.27%) | 52.57 | 52.30 - 52.97 | 0.686 times | Mon 29 December 2025 | 52.68 (-0.53%) | 52.96 | 52.52 - 53.23 | 0.658 times | Fri 26 December 2025 | 52.96 (-0.13%) | 52.99 | 52.63 - 53.24 | 0.4928 times | Wed 24 December 2025 | 53.03 (-0.34%) | 53.29 | 53.00 - 53.36 | 0.3765 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 52.91 and 56.6
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 53.826666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 1.1251 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.6004 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.5479 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.4475 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 1.0294 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.2966 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 0.9637 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.1555 times | Fri 14 November 2025 | 53.53 (-1.14%) | 54.19 | 52.61 - 55.01 | 0.9421 times | Fri 07 November 2025 | 54.15 (2.89%) | 52.75 | 52.11 - 54.28 | 0.8917 times | Fri 31 October 2025 | 52.63 (0%) | 52.00 | 51.64 - 52.79 | 0.3792 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 52.66 and 56.85
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 53.66 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.85 (2.88%) | 52.36 | 51.47 - 55.66 | 0.382 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.3993 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.1645 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.5859 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.2181 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.8738 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.1485 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.7443 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.6267 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.8569 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.8356 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 52.66 and 56.85
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 51.66 |
| Yearly Target 3 | 53.66 |
| Yearly Target 4 | 55.85 |
| Yearly Target 5 | 57.85 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.85 (2.88%) | 52.36 | 51.47 - 55.66 | 0.0586 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.7991 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.1958 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.2921 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.9283 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.9146 times | Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 1.1295 times | Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 0.9906 times | Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 1.0588 times | Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.6326 times | Fri 30 December 2016 | 57.81 (35.9%) | 41.95 | 37.44 - 59.09 | 1.0014 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.74
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommerceBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.24 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.12 |
| 50 day DMA | 53.15 |
| 100 day DMA | 55.99 |
| 150 day DMA | 58.15 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 53.89 | 53.33 |
| 12 day EMA | 53.46 | 53.39 | 53.1 |
| 20 day EMA | 53.31 | 53.25 | 53.07 |
| 35 day EMA | 53.24 | 53.2 | 53.09 |
| 50 day EMA | 53.24 | 53.21 | 53.14 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.61 | 53.07 |
| 12 day SMA | 53.24 | 53.18 | 52.99 |
| 20 day SMA | 53.23 | 53.2 | 53.06 |
| 35 day SMA | 53.12 | 53.07 | 52.97 |
| 50 day SMA | 53.15 | 53.13 | 53.1 |
| 100 day SMA | 55.99 | 56.07 | 56.13 |
| 150 day SMA | 58.15 | 58.21 | 58.26 |
| 200 day SMA | 58.96 | 59 | 59.04 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
