ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBSH Historical charts - Commerce Bancshares, Inc.

Historical charts for Stock CBSH - Share Commerce Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 52.11
  • 12Day Average: 52.71
  • 20Day Average: 53.44
  • 50Day Average: 53.38
  • 100Day Average: 53.5
  • 150Day Average: 55.85

CBSH Indicators & signals

Indicator MACD (12,26,9)

52.57, 53.06, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 14.58, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 51.61 50.17 to 51.84 -0.25% 0.92 times
02 Mon Mar 2026 51.74 49.81 to 52.02 1.47% 1.44 times
27 Fri Feb 2026 50.99 50.86 to 52.74 -4.39% 1.37 times
26 Thu Feb 2026 53.33 52.80 to 54.08 0.87% 0.77 times
25 Wed Feb 2026 52.87 52.28 to 53.13 1.28% 0.62 times
24 Tue Feb 2026 52.20 51.39 to 52.55 -0.08% 0.76 times
23 Mon Feb 2026 52.24 51.74 to 54.42 -3.31% 1.04 times
20 Fri Feb 2026 54.03 52.87 to 54.20 0.65% 0.96 times
19 Thu Feb 2026 53.68 52.76 to 53.77 0.98% 1.02 times
18 Wed Feb 2026 53.16 52.91 to 53.89 0.28% 1.12 times
17 Tue Feb 2026 53.01 52.88 to 54.65 -1.1% 0.9 times
13 Fri Feb 2026 53.60 53.30 to 54.02 0% 0.89 times

Technical analysis forecast for CBSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBSH CBSH at this time. Stock is falling and might fall more.

It appears as if CBSH CBSH gave a large move recently.

Stock of CBSH (CBSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBSH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBSH stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 50.3 as target. However if you take a buy trade in CBSH, then use 51.7 as stoploss and 52.91 as target.

Tomorrow's movement Prediction of CBSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBSH is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBSH Historical charts - Share Commerce Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CBSH Historical charts - Share Commerce Bancshares, Inc.

 

Back to top