ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBSH Historical charts - Commerce Bancshares, Inc.

Historical charts for Stock CBSH - Share Commerce Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 55.27
  • 12Day Average: 54.84
  • 20Day Average: 55.1
  • 50Day Average: 57.03
  • 100Day Average: 57.11
  • 150Day Average: 55.02

CBSH Indicators & signals

Indicator MACD (12,26,9)

55.15, 55.66, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 23.71, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 55.58 55.04 to 56.08 0.85% 1.33 times
19 Mon Oct 2026 55.11 55.03 to 56.03 -1.04% 0.96 times
16 Fri Oct 2026 55.69 55.24 to 56.47 0.23% 1.16 times
15 Thu Oct 2026 55.56 54.60 to 55.63 2.09% 0.98 times
14 Wed Oct 2026 54.42 53.59 to 54.47 0.24% 1.15 times
13 Tue Oct 2026 54.29 54.06 to 54.98 -0.51% 1.35 times
12 Mon Oct 2026 54.57 54.28 to 54.74 0.33% 0.98 times
09 Fri Oct 2026 54.39 54.08 to 54.47 -0.4% 0.92 times
08 Thu Oct 2026 54.61 53.65 to 54.76 1.3% 0.79 times
07 Wed Oct 2026 53.91 53.49 to 54.42 -1.59% 0.93 times
06 Tue Oct 2026 54.78 54.52 to 55.39 -0.65% 0.79 times
05 Mon Oct 2026 55.14 54.54 to 55.75 -0.25% 1.45 times

Technical analysis forecast of CBSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBSH CBSH at this time. Stock is rising and might rise more.

It appears as if CBSH CBSH gave a large move recently.

Stock of CBSH (CBSH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBSH is bullish for shortterm, and stock might move up till 56 or till 56.8. Use a stoploss of 55.41 and if this stock hits its stoploss, then it can fall down till 54.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBSH Historical charts - Share Commerce Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CBSH Historical charts - Share Commerce Bancshares, Inc.

 

Back to top