ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBSH Historical charts - Commerce Bancshares, Inc.

Historical charts for Stock CBSH - Share Commerce Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.67
  • 12Day Average: 49.75
  • 20Day Average: 49.04
  • 50Day Average: 51.15
  • 100Day Average: 52.16
  • 150Day Average: 53.64

CBSH Indicators & signals

Indicator MACD (12,26,9)

50.01, 49.97, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 20.56, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CBSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 50.91 50.08 to 50.95 0.85% 1.2 times
10 Fri Apr 2026 50.48 50.39 to 51.15 -1.39% 1.09 times
09 Thu Apr 2026 51.19 50.33 to 51.44 0.77% 0.86 times
08 Wed Apr 2026 50.80 50.72 to 51.37 1.66% 1.34 times
07 Tue Apr 2026 49.97 49.80 to 50.49 0% 1.13 times
06 Mon Apr 2026 49.97 49.53 to 50.20 0.18% 0.82 times
02 Thu Apr 2026 49.88 48.74 to 49.94 1.22% 0.88 times
01 Wed Apr 2026 49.28 49.21 to 49.88 0.16% 0.89 times
31 Tue Mar 2026 49.20 48.40 to 49.67 2.03% 1.32 times
30 Mon Mar 2026 48.22 48.02 to 48.66 0.31% 0.84 times
27 Fri Mar 2026 48.07 48.00 to 48.71 -1.88% 0.83 times
26 Thu Mar 2026 48.99 48.37 to 49.04 0.93% 0.78 times

Technical analysis forecast of CBSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBSH CBSH at this time. Stock is rising and might rise more.

It appears as if CBSH CBSH gave a large move recently.

Stock of CBSH (CBSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBSH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51 as stoploss in an intra day sell trade for a target of 49.87. However, stock will show a bullish move above 51.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBSH Historical charts - Share Commerce Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CBSH Historical charts - Share Commerce Bancshares, Inc.

 

Back to top