ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBSH Historical charts - Commerce Bancshares, Inc.

Historical charts for Stock CBSH - Share Commerce Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 59.06
  • 12Day Average: 59.27
  • 20Day Average: 59.42
  • 50Day Average: 58.34
  • 100Day Average: 55
  • 150Day Average: 53.85

CBSH Indicators & signals

Indicator MACD (12,26,9)

59.2, 58.98, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 18.09, 20.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 58.38 58.31 to 59.39 -0.71% 1.28 times
20 Thu Aug 2026 58.80 58.46 to 59.35 -0.12% 0.98 times
19 Wed Aug 2026 58.87 58.78 to 59.97 -1.16% 1.22 times
18 Tue Aug 2026 59.56 59.47 to 60.09 -0.25% 1.29 times
17 Mon Aug 2026 59.71 59.63 to 60.48 -0.93% 1.01 times
14 Fri Aug 2026 60.27 59.83 to 60.49 0.45% 0.83 times
13 Thu Aug 2026 60.00 59.70 to 60.48 0.49% 0.8 times
12 Wed Aug 2026 59.71 58.83 to 59.71 1.17% 1.01 times
11 Tue Aug 2026 59.02 58.68 to 59.34 0.63% 0.87 times
10 Mon Aug 2026 58.65 58.47 to 59.32 -0.73% 1.2 times
07 Fri Aug 2026 59.08 58.35 to 59.24 -0.08% 0.79 times
06 Thu Aug 2026 59.13 59.06 to 60.33 -0.89% 0.9 times

Technical analysis forecast for CBSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBSH CBSH at this time. Stock is falling and might fall more.

It appears as if CBSH CBSH gave a large move recently.

Stock of CBSH (CBSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBSH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBSH stays below 58.6, but if it comes above 58.6, then a intra day buy could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 58 as target. However if you take a buy trade in CBSH, then use 58.6 as stoploss and 59.15 as target.

Tomorrow's movement Prediction of CBSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBSH Historical charts - Share Commerce Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CBSH Historical charts - Share Commerce Bancshares, Inc.

 

Back to top