ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBSH Historical charts - Commerce Bancshares, Inc.

Historical charts for Stock CBSH - Share Commerce Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 55.36
  • 12Day Average: 55.54
  • 20Day Average: 55.13
  • 50Day Average: 56.4
  • 100Day Average: 57.33
  • 150Day Average: 55.41

CBSH Indicators & signals

Indicator MACD (12,26,9)

55.39, 55.61, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 19.61, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 55.06 54.98 to 56.16 -0.97% 1.04 times
29 Thu Oct 2026 55.60 55.45 to 56.12 1.07% 0.8 times
28 Wed Oct 2026 55.01 54.51 to 55.46 -0.6% 1.25 times
27 Tue Oct 2026 55.34 55.26 to 56.18 -0.84% 1.02 times
26 Mon Oct 2026 55.81 55.74 to 56.68 -0.46% 0.92 times
23 Fri Oct 2026 56.07 55.79 to 56.63 -0.78% 0.94 times
22 Thu Oct 2026 56.51 54.98 to 56.60 2.48% 1.06 times
21 Wed Oct 2026 55.14 54.94 to 55.97 -0.79% 1.13 times
20 Tue Oct 2026 55.58 55.04 to 56.08 0.85% 1.12 times
19 Mon Oct 2026 55.11 55.03 to 56.03 -1.04% 0.8 times
16 Fri Oct 2026 55.69 55.24 to 56.47 0.23% 0.97 times
15 Thu Oct 2026 55.56 54.60 to 55.63 2.09% 0.82 times

Technical analysis forecast for CBSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBSH CBSH at this time. Stock is falling and might fall more.

It appears as if CBSH CBSH gave a large move recently.

Stock of CBSH (CBSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBSH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 55.47. However, stock will show a bearish move below 54.8.

Tomorrow's movement Prediction of CBSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBSH Historical charts - Share Commerce Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CBSH Historical charts - Share Commerce Bancshares, Inc.

 

Back to top