Munafa Stock Market Course + Intraday & FNO calls 
Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Commerce Bancshares (CBSH)
Technical Analysis Report for NASDAQ stock CBSH Commerce Bancshares. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CBSH Commerce Bancshares then click here. or read Experts views on Commerce Bancshares or Forecast & share price targets of Commerce Bancshares
Commerce Bancshares Opened at 52.42 and Closed at: 52.24, which is -0.8% of previous session's close. It moved within a range of 52.23 and 52.73
The session was a Bearish session with an average volume of 1032400, which is -30.96% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 51.99 and resistance for tomorrow is 52.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.07, 51.9 resistance for tomorrow's hourly charts is 52.57, 52.9
10 Day SMA for Commerce Bancshares (CBSH) is 53.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Commerce Bancshares (CBSH) is 53.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Commerce Bancshares (CBSH) is 54.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 57.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Commerce Bancshares is 60.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Commerce Bancshares is at 53.23 and 200 DMA is at 60.01, while 50 DMA and 100 DMA are at 54.75 and 57.98 respectively
Commerce Bancshares (CBSH) moving average of 20 SMA is at 53.23 and 20 EMA is at 53.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 52.24 | 53.23 | 53.18 |
| 04 Thu Dec | 52.66 | 53.3 | 53.28 |
| 03 Wed Dec | 52.36 | 53.35 | 53.35 |
| 02 Tue Dec | 50.59 | 53.41 | 53.45 |
| 01 Mon Dec | 54.50 | 53.51 | 53.75 |
| 28 Fri Nov | 53.91 | 53.42 | 53.67 |
Commerce Bancshares (CBSH) moving average of 50 SMA is at 54.75 and 50 EMA is at 54.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 52.24 | 54.75 | 54.75 |
| 04 Thu Dec | 52.66 | 54.89 | 54.85 |
| 03 Wed Dec | 52.36 | 55.02 | 54.94 |
| 02 Tue Dec | 50.59 | 55.14 | 55.05 |
| 01 Mon Dec | 54.50 | 55.31 | 55.23 |
| 28 Fri Nov | 53.91 | 55.4 | 55.26 |
Commerce Bancshares (CBSH) moving average of 100 SMA is at 57.98 and 100 EMA is at 56.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 52.24 | 57.98 | 56.94 |
| 04 Thu Dec | 52.66 | 58.09 | 57.03 |
| 03 Wed Dec | 52.36 | 58.2 | 57.12 |
| 02 Tue Dec | 50.59 | 58.33 | 57.22 |
| 01 Mon Dec | 54.50 | 58.48 | 57.35 |
| 28 Fri Nov | 53.91 | 58.6 | 57.41 |
Commerce Bancshares (CBSH) moving average of 200 SMA is at 60.01 and 200 EMA is at 58.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 52.24 | 60.01 | 58.82 |
| 04 Thu Dec | 52.66 | 60.07 | 58.89 |
| 03 Wed Dec | 52.36 | 60.13 | 58.95 |
| 02 Tue Dec | 50.59 | 60.2 | 59.02 |
| 01 Mon Dec | 54.50 | 60.28 | 59.11 |
| 28 Fri Nov | 53.91 | 60.33 | 59.16 |
Lendingtree Inc has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Lendingtree Inc, about 10.27% more returns!
Credit Suisse has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Credit Suisse, about 11.79% more returns!
Simmons First has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Simmons First, about 7.77% more returns!
Plumas Bancorp has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Plumas Bancorp, about 8.79% more returns!
Bank Ozk has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Bank Ozk, about 10.02% more returns!
National Bankshares has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in National Bankshares, about 3.5% more returns!
Nbt Bancorp has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Nbt Bancorp, about 4.49% more returns!
Middlefield Banc has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Middlefield Banc, about 7.25% more returns!
Commerce Bancshares has performed better than Amerisafe Inc in short term. Holding Commerce Bancshares could be a better choice for now!
Bcb Bancorp has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Bcb Bancorp, about 7.4% more returns!
Consumer Portfolio has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Consumer Portfolio, about 2.72% more returns!
Commerce Bancshares has performed better than Diamond Hill in short term. Holding Commerce Bancshares could be a better choice for now!
Encore Capital has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Encore Capital, about 15.3% more returns!
Enterprise Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Enterprise Financial, about 8.23% more returns!
First Citizens has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in First Citizens, about 11.94% more returns!
Fidelity D has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Fidelity D, about 1.38% more returns!
First Interstate has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in First Interstate, about 8.52% more returns!
International Bancshares has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in International Bancshares, about 6.66% more returns!
Commerce Bancshares has performed better than Investors Title in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares Technical analysis of indicators
Price action analysis of Commerce Bancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and Commerce Bancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares CBSH stock. Volume based technical analysis of Commerce Bancshares CBSH stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CBSH Commerce Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBSH Experts View which covers a lot of information including buying and selling signals
CBSH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Commerce Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
