Munafa Stock Market Course + Intraday & FNO calls 
Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Commerce Bancshares (CBSH)
Technical Analysis Report for NASDAQ stock CBSH Commerce Bancshares. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CBSH Commerce Bancshares then click here. or read Experts views on Commerce Bancshares or Forecast & share price targets of Commerce Bancshares
Commerce Bancshares Opened at 54.78 and Closed at: 55.17, which is 1.41% of previous session's close. It moved within a range of 54.71 and 55.31
The session was a Bullish session with an average volume of 1293200, which is -17.55% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Golden cross was found 1 days back on mid term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 54.94 and resistance for tomorrow is 55.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.82, 54.46 resistance for tomorrow's hourly charts is 55.42, 55.66
10 Day SMA for Commerce Bancshares (CBSH) is 53.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Commerce Bancshares (CBSH) is 53.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Commerce Bancshares (CBSH) is 53.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Commerce Bancshares is 58.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Commerce Bancshares is at 53.67 and 200 DMA is at 58.46, while 50 DMA and 100 DMA are at 53.31 and 54.52 respectively
Commerce Bancshares (CBSH) moving average of 20 SMA is at 53.67 and 20 EMA is at 53.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 55.17 | 53.67 | 53.66 |
| 05 Thu Feb | 54.39 | 53.66 | 53.5 |
| 04 Wed Feb | 54.31 | 53.63 | 53.41 |
| 03 Tue Feb | 53.59 | 53.6 | 53.31 |
| 02 Mon Feb | 53.23 | 53.59 | 53.28 |
| 30 Fri Jan | 52.64 | 53.54 | 53.29 |
Commerce Bancshares (CBSH) moving average of 50 SMA is at 53.31 and 50 EMA is at 53.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 55.17 | 53.31 | 53.76 |
| 05 Thu Feb | 54.39 | 53.28 | 53.7 |
| 04 Wed Feb | 54.31 | 53.28 | 53.67 |
| 03 Tue Feb | 53.59 | 53.25 | 53.64 |
| 02 Mon Feb | 53.23 | 53.23 | 53.64 |
| 30 Fri Jan | 52.64 | 53.21 | 53.66 |
Commerce Bancshares (CBSH) moving average of 100 SMA is at 54.52 and 100 EMA is at 54.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 55.17 | 54.52 | 54.96 |
| 05 Thu Feb | 54.39 | 54.56 | 54.96 |
| 04 Wed Feb | 54.31 | 54.61 | 54.97 |
| 03 Tue Feb | 53.59 | 54.67 | 54.98 |
| 02 Mon Feb | 53.23 | 54.74 | 55.01 |
| 30 Fri Jan | 52.64 | 54.81 | 55.05 |
Commerce Bancshares (CBSH) moving average of 200 SMA is at 58.46 and 200 EMA is at 57.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 55.17 | 58.46 | 57.17 |
| 05 Thu Feb | 54.39 | 58.48 | 57.19 |
| 04 Wed Feb | 54.31 | 58.51 | 57.22 |
| 03 Tue Feb | 53.59 | 58.54 | 57.25 |
| 02 Mon Feb | 53.23 | 58.57 | 57.29 |
| 30 Fri Jan | 52.64 | 58.61 | 57.33 |
Wsfs Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Wsfs Financial, about 22.68% more returns!
Unity Bancorp has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Unity Bancorp, about 4.03% more returns!
First Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in First Financial, about 7.52% more returns!
Commerce Bancshares has performed better than Credit Suisse in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Slm Corporation in short term. Holding Commerce Bancshares could be a better choice for now!
Lpl Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Lpl Financial, about 4.59% more returns!
Arch Capital has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Arch Capital, about 3.61% more returns!
Arrow Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Arrow Financial, about 9.06% more returns!
Ames National has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Ames National, about 18.23% more returns!
Bok Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Bok Financial, about 8.48% more returns!
Bankwell Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Bankwell Financial, about 5.45% more returns!
Camden National has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Camden National, about 9.82% more returns!
Cathay General has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Cathay General, about 4.72% more returns!
Capitol Federal has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Capitol Federal, about 11.15% more returns!
Encore Capital has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Encore Capital, about 0.73% more returns!
Esquire Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Esquire Financial, about 4.26% more returns!
First Capital has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in First Capital, about 2.77% more returns!
Fidelity D has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Fidelity D, about 8.81% more returns!
Commerce Bancshares has performed better than Frontdoor Inc in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares Technical analysis of indicators
Price action analysis of Commerce Bancshares (CBSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and Commerce Bancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares CBSH stock. Volume based technical analysis of Commerce Bancshares CBSH stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CBSH Commerce Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBSH Experts View which covers a lot of information including buying and selling signals
CBSH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Commerce Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
