Commerce Bancshares, Inc. CBSH Support Resistance charts Commerce Bancshares, Inc. CBSH NASDAQ

Stock CBSH - Share Commerce Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 57.81
Daily Resistance: 58.89

Short term support and resistance levels are 59.06 and 59.42
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Commerce Bancshares, Inc.

5Day Average: 59.06
12Day Average: 59.27
20Day Average: 59.42
50Day Average: 58.34
100Day Average: 55
150Day Average: 53.85
200Day Average: 53.7

CBSH Indicators & signals

Indicator MACD (12,26,9)

59.2, 58.98, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 18.09, 20.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBSH Commerce Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	58.38	58.31 to 59.39	-0.71%	1.28 times
20 Thu Aug 2026	58.80	58.46 to 59.35	-0.12%	0.98 times
19 Wed Aug 2026	58.87	58.78 to 59.97	-1.16%	1.22 times
18 Tue Aug 2026	59.56	59.47 to 60.09	-0.25%	1.29 times
17 Mon Aug 2026	59.71	59.63 to 60.48	-0.93%	1.01 times
14 Fri Aug 2026	60.27	59.83 to 60.49	0.45%	0.83 times
13 Thu Aug 2026	60.00	59.70 to 60.48	0.49%	0.8 times
12 Wed Aug 2026	59.71	58.83 to 59.71	1.17%	1.01 times
11 Tue Aug 2026	59.02	58.68 to 59.34	0.63%	0.87 times
10 Mon Aug 2026	58.65	58.47 to 59.32	-0.73%	1.2 times
07 Fri Aug 2026	59.08	58.35 to 59.24	-0.08%	0.79 times
06 Thu Aug 2026	59.13	59.06 to 60.33	-0.89%	0.9 times