Commerce Bancshares, Inc. CBSH Support Resistance charts Commerce Bancshares, Inc. CBSH NASDAQ

Stock CBSH - Share Commerce Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 52.84
Daily Resistance: 53.2

Short term support and resistance levels are 53.02 and 52.98
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Commerce Bancshares, Inc.

5Day Average: 53.02
12Day Average: 53.11
20Day Average: 52.98
50Day Average: 53.23
100Day Average: 56.77
150Day Average: 58.8
200Day Average: 59.38

CBSH Indicators & signals

Indicator MACD (12,26,9)

53.06, 53.21, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

5, 19.59, 21.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBSH Commerce Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	53.03	53.00 to 53.36	-0.34%	0.28 times
23 Tue Dec 2025	53.21	52.87 to 53.73	0.36%	0.88 times
22 Mon Dec 2025	53.02	52.81 to 53.42	0.4%	0.69 times
19 Fri Dec 2025	52.81	52.17 to 53.31	-0.4%	2.99 times
18 Thu Dec 2025	53.02	52.92 to 53.64	-0.28%	0.8 times
17 Wed Dec 2025	53.17	52.70 to 53.45	0.53%	0.72 times
16 Tue Dec 2025	52.89	52.82 to 53.50	-1.21%	0.61 times
15 Mon Dec 2025	53.54	53.40 to 54.46	-0.37%	0.71 times
12 Fri Dec 2025	53.74	53.32 to 53.88	0.5%	0.87 times
11 Thu Dec 2025	53.47	53.12 to 53.95	0.28%	0.77 times
10 Wed Dec 2025	53.32	52.00 to 53.60	2.38%	0.96 times
09 Tue Dec 2025	52.08	52.02 to 52.89	-0.25%	0.74 times