CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommerceBancshares

Strong Daily Stock price targets for CommerceBancshares CBSH are 56.66 and 57.3

Daily Target 1	56.13
Daily Target 2	56.55
Daily Target 3	56.773333333333
Daily Target 4	57.19
Daily Target 5	57.41

Daily price and volume Commerce Bancshares

Date	Closing	Open	Range	Volume
Fri 17 May 2024	56.96 (1.24%)	56.39	56.36 - 57.00	0.6498 times
Thu 16 May 2024	56.26 (-1.09%)	56.89	56.21 - 57.02	1.142 times
Wed 15 May 2024	56.88 (0.14%)	57.23	56.30 - 57.48	0.7805 times
Tue 14 May 2024	56.80 (0.74%)	56.72	56.33 - 56.95	0.7441 times
Mon 13 May 2024	56.38 (-0.53%)	56.74	56.26 - 57.05	0.9818 times
Fri 10 May 2024	56.68 (-0.7%)	57.23	56.51 - 57.30	0.9484 times
Thu 09 May 2024	57.08 (1.19%)	56.53	56.40 - 57.18	1.3404 times
Wed 08 May 2024	56.41 (0.7%)	55.84	55.64 - 56.59	0.9217 times
Tue 07 May 2024	56.02 (-0.23%)	56.50	56.01 - 56.98	1.527 times
Mon 06 May 2024	56.15 (0.02%)	56.34	56.01 - 56.58	0.9643 times
Fri 03 May 2024	56.14 (0.07%)	56.71	55.78 - 57.00	0.9558 times

Daily chart CommerceBancshares

Weekly price and charts CommerceBancshares

Strong weekly Stock price targets for CommerceBancshares CBSH are 56.59 and 57.86

Weekly Target 1	55.61
Weekly Target 2	56.29
Weekly Target 3	56.883333333333
Weekly Target 4	57.56
Weekly Target 5	58.15

Weekly price and volumes for Commerce Bancshares

Date	Closing	Open	Range	Volume
Fri 17 May 2024	56.96 (0.49%)	56.74	56.21 - 57.48	0.6874 times
Fri 10 May 2024	56.68 (0.96%)	56.34	55.64 - 57.30	0.9119 times
Fri 03 May 2024	56.14 (1.32%)	55.47	54.30 - 57.00	0.9568 times
Fri 26 April 2024	55.41 (2.9%)	54.00	53.61 - 56.13	0.8266 times
Fri 19 April 2024	53.85 (4.75%)	51.72	50.92 - 54.57	1.5402 times
Fri 12 April 2024	51.41 (-2.89%)	53.13	51.01 - 54.64	1.2112 times
Fri 05 April 2024	52.94 (-0.49%)	53.35	51.54 - 53.38	1.119 times
Thu 28 March 2024	53.20 (4.17%)	51.17	51.09 - 53.57	0.5646 times
Fri 22 March 2024	51.07 (0.33%)	50.69	50.28 - 52.28	0.98 times
Fri 15 March 2024	50.90 (-3.36%)	52.48	50.67 - 53.20	1.2022 times
Fri 08 March 2024	52.67 (1.44%)	52.09	51.66 - 54.42	0.9345 times

weekly chart CommerceBancshares

Monthly price and charts CommerceBancshares

Strong monthly Stock price targets for CommerceBancshares CBSH are 55.95 and 58.5

Monthly Target 1	53.91
Monthly Target 2	55.43
Monthly Target 3	56.456666666667
Monthly Target 4	57.98
Monthly Target 5	59.01

Monthly price and volumes Commerce Bancshares

Date	Closing	Open	Range	Volume
Fri 17 May 2024	56.96 (4.17%)	54.93	54.93 - 57.48	0.4697 times
Tue 30 April 2024	54.68 (2.78%)	53.35	50.92 - 56.13	1.1326 times
Thu 28 March 2024	53.20 (2.23%)	51.80	50.28 - 54.42	0.8519 times
Thu 29 February 2024	52.04 (-0.15%)	52.36	49.44 - 52.76	1.044 times
Wed 31 January 2024	52.12 (-2.42%)	53.01	51.28 - 55.65	1.0817 times
Fri 29 December 2023	53.41 (5.62%)	47.42	47.28 - 56.75	0.9493 times
Thu 30 November 2023	50.57 (15.3%)	43.81	42.96 - 51.43	1.0172 times
Tue 31 October 2023	43.86 (-8.59%)	47.91	43.30 - 49.78	1.2454 times
Fri 29 September 2023	47.98 (-2.26%)	49.46	46.30 - 50.31	1.2529 times
Thu 31 August 2023	49.09 (-7.69%)	53.03	48.51 - 54.15	0.9553 times
Mon 31 July 2023	53.18 (9.2%)	48.59	47.47 - 54.99	1.4071 times

monthly chart CommerceBancshares

Indicator Analysis of CommerceBancshares

Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Commerce Bancshares CBSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommerceBancshares in short term but the sell signal is initial and weak.

CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommerceBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.

CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commerce Bancshares CBSH

DMA (daily moving average) of Commerce Bancshares CBSH

DMA period	DMA value
5 day DMA	56.66
12 day DMA	56.49
20 day DMA	55.99
35 day DMA	54.52
50 day DMA	53.68
100 day DMA	53.1
150 day DMA	51.88
200 day DMA	51.05

EMA (exponential moving average) of Commerce Bancshares CBSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.67	56.53	56.67
12 day EMA	56.33	56.22	56.21
20 day EMA	55.78	55.66	55.6
35 day EMA	54.93	54.81	54.72
50 day EMA	53.9	53.77	53.67

SMA (simple moving average) of Commerce Bancshares CBSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.66	56.6	56.76
12 day SMA	56.49	56.39	56.26
20 day SMA	55.99	55.84	55.68
35 day SMA	54.52	54.42	54.33
50 day SMA	53.68	53.59	53.53
100 day SMA	53.1	53.06	53.04
150 day SMA	51.88	51.83	51.78
200 day SMA	51.05	51.03	51.01