Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 54.94 and 55.54
| Intraday Target 1 | 54.46 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 55.063333333333 |
| Intraday Target 4 | 55.42 |
| Intraday Target 5 | 55.66 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.17 (1.43%) | 54.78 | 54.71 - 55.31 | 0.9072 times | Thu 05 February 2026 | 54.39 (0.15%) | 54.30 | 53.56 - 54.84 | 1.0664 times | Wed 04 February 2026 | 54.31 (1.34%) | 53.68 | 53.68 - 54.81 | 0.8659 times | Tue 03 February 2026 | 53.59 (0.68%) | 52.90 | 52.68 - 54.33 | 0.8775 times | Mon 02 February 2026 | 53.23 (1.12%) | 52.64 | 52.35 - 53.53 | 1.0417 times | Fri 30 January 2026 | 52.64 (-0.44%) | 52.82 | 52.25 - 53.10 | 1.1836 times | Thu 29 January 2026 | 52.87 (0.4%) | 52.96 | 52.21 - 53.15 | 1.011 times | Wed 28 January 2026 | 52.66 (1.09%) | 52.02 | 51.56 - 53.00 | 1.2357 times | Tue 27 January 2026 | 52.09 (-1.31%) | 52.83 | 52.04 - 53.02 | 0.8524 times | Mon 26 January 2026 | 52.78 (-0.81%) | 53.05 | 52.39 - 53.29 | 0.9584 times | Fri 23 January 2026 | 53.21 (-2.24%) | 54.24 | 52.98 - 54.40 | 1.1729 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 53.76 and 56.72
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 54.276666666667 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 1.2122 times | Fri 30 January 2026 | 52.64 (-1.07%) | 53.05 | 51.56 - 53.29 | 1.3351 times | Fri 23 January 2026 | 53.21 (-1.99%) | 53.91 | 52.98 - 56.06 | 1.0431 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 1.0604 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 0.9953 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.5311 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.4847 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.2805 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 0.9106 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.147 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 0.8525 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 53.76 and 56.72
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 54.276666666667 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 0.3775 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.4283 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.3088 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.0891 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.4833 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.1393 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.8173 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.0742 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6961 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.5861 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.8015 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 53.32 and 57.91
| Yearly Target 1 | 49.64 |
| Yearly Target 2 | 52.41 |
| Yearly Target 3 | 54.233333333333 |
| Yearly Target 4 | 57 |
| Yearly Target 5 | 58.82 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.17 (5.41%) | 52.36 | 51.47 - 56.06 | 0.2893 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.7574 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.1681 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.2621 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.9068 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.8933 times | Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 1.1033 times | Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 0.9676 times | Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 1.0343 times | Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.618 times | Fri 30 December 2016 | 57.81 (35.9%) | 41.95 | 37.44 - 59.09 | 0.9782 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.97
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommerceBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.67 |
| 35 day DMA | 53.44 |
| 50 day DMA | 53.31 |
| 100 day DMA | 54.52 |
| 150 day DMA | 57.06 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 53.83 | 53.55 |
| 12 day EMA | 53.81 | 53.56 | 53.41 |
| 20 day EMA | 53.66 | 53.5 | 53.41 |
| 35 day EMA | 53.49 | 53.39 | 53.33 |
| 50 day EMA | 53.37 | 53.3 | 53.26 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 53.63 | 53.33 |
| 12 day SMA | 53.45 | 53.44 | 53.37 |
| 20 day SMA | 53.67 | 53.66 | 53.63 |
| 35 day SMA | 53.44 | 53.38 | 53.35 |
| 50 day SMA | 53.31 | 53.28 | 53.28 |
| 100 day SMA | 54.52 | 54.56 | 54.61 |
| 150 day SMA | 57.06 | 57.12 | 57.19 |
| 200 day SMA | 58.46 | 58.48 | 58.51 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
