Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 58.07 and 58.63
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 58.49 |
| Intraday Target 4 | 58.77 |
| Intraday Target 5 | 59.05 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.49 (0.21%) | 58.63 | 58.21 - 58.77 | 0.9706 times | Fri 10 July 2026 | 58.37 (0.17%) | 58.54 | 58.13 - 58.67 | 0.2937 times | Thu 09 July 2026 | 58.27 (1.16%) | 57.69 | 57.47 - 58.57 | 0.6341 times | Wed 08 July 2026 | 57.60 (-2.11%) | 58.50 | 57.04 - 58.76 | 1.4041 times | Tue 07 July 2026 | 58.84 (0.17%) | 58.83 | 58.82 - 59.27 | 0.728 times | Mon 06 July 2026 | 58.74 (1.22%) | 58.33 | 58.20 - 58.93 | 0.8997 times | Thu 02 July 2026 | 58.03 (-1.21%) | 59.01 | 57.79 - 59.21 | 1.2169 times | Wed 01 July 2026 | 58.74 (1.71%) | 57.75 | 57.53 - 58.91 | 1.185 times | Tue 30 June 2026 | 57.75 (-0.59%) | 57.88 | 57.63 - 58.35 | 1.3634 times | Mon 29 June 2026 | 58.09 (0.52%) | 57.99 | 57.54 - 58.43 | 1.3045 times | Fri 26 June 2026 | 57.79 (0.61%) | 57.75 | 57.40 - 57.93 | 2.1958 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 58.07 and 58.63
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 58.49 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.49 (0.21%) | 58.63 | 58.21 - 58.77 | 0.1929 times | Fri 10 July 2026 | 58.37 (0.59%) | 58.33 | 57.04 - 59.27 | 0.7871 times | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 1.0078 times | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.3024 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.2662 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.3759 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.1739 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.7624 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 1.0158 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.1156 times | Fri 08 May 2026 | 51.89 (-0.27%) | 51.62 | 51.54 - 53.09 | 1.0501 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 57.77 and 60
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 58.266666666667 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.49 (1.28%) | 57.75 | 57.04 - 59.27 | 0.3358 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.3015 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.959 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.118 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0321 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1694 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1207 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0269 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8546 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.0819 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.894 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 52.74 and 65.02
| Yearly Target 1 | 42.64 |
| Yearly Target 2 | 50.56 |
| Yearly Target 3 | 54.916666666667 |
| Yearly Target 4 | 62.84 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.49 (11.75%) | 52.36 | 46.99 - 59.27 | 1.3059 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.5568 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.0454 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.1167 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.7927 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.7981 times | Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 1.0029 times | Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 0.8795 times | Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 0.9402 times | Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.5617 times | Fri 30 December 2016 | 57.81 (0%) | 46.39 | 44.56 - 59.09 | 0.5246 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommerceBancshares in short term but the sell signal is initial and weak.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 58.18 |
| 20 day DMA | 57.05 |
| 35 day DMA | 55.18 |
| 50 day DMA | 54.13 |
| 100 day DMA | 52.27 |
| 150 day DMA | 52.65 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.24 | 58.18 |
| 12 day EMA | 57.82 | 57.7 | 57.58 |
| 20 day EMA | 57.05 | 56.9 | 56.74 |
| 35 day EMA | 55.75 | 55.59 | 55.43 |
| 50 day EMA | 54.32 | 54.15 | 53.98 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.36 | 58.3 |
| 12 day SMA | 58.18 | 58.02 | 57.82 |
| 20 day SMA | 57.05 | 56.88 | 56.69 |
| 35 day SMA | 55.18 | 55.01 | 54.82 |
| 50 day SMA | 54.13 | 53.99 | 53.86 |
| 100 day SMA | 52.27 | 52.22 | 52.17 |
| 150 day SMA | 52.65 | 52.6 | 52.57 |
| 200 day SMA | 53.31 | 53.31 | 53.32 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
