Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell
Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell Analysis of Commerce Bancshares, Inc. CBSH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 55.25 | 54.99 | 55.52 | 54.85 |
| 15 Mon Jun | 54.72 | 55.75 | 56.00 | 54.62 |
| 12 Fri Jun | 55.82 | 55.39 | 55.87 | 55.26 |
| 11 Thu Jun | 55.08 | 54.75 | 55.26 | 54.41 |
| 10 Wed Jun | 54.56 | 54.00 | 54.91 | 53.94 |
Stock of Commerce Bancshares, Inc. closed at 55.25 and it opened at 54.99
It moved inside a range of 54.85 and 55.52
52 week High is 65.54 and 52 week Low is 46.99
Financial Year High is 56.00 and Low is 48.74
This year High is 56.06 and Low is 46.99
Commerce Bancshares, Inc. CBSH Daily Analysis to buy or sell
As per my analysis of Commerce Bancshares, Inc. CBSH, 12 day returns for Commerce Bancshares, Inc. CBSH have been positive, with total returns of 3.8, which is 7.39% with investment starting at 51.45.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 107390 bucks today.
Commerce Bancshares, Inc. CBSH moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Commerce Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Commerce Bancshares, Inc. CBSH at this time.
It appears as if Commerce Bancshares, Inc. CBSH gave a large move recently.
Stock of Commerce Bancshares, Inc. (CBSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Commerce Bancshares, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Commerce Bancshares, Inc. stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 53.01 as target. However if you take a buy trade in Commerce Bancshares, Inc., then use 54.4 as stoploss and 56 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Commerce Bancshares, Inc. CBSH
Candle stick analysis of Commerce Bancshares, Inc. as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.5
Commerce Bancshares, Inc. is moving towards a low expiry
Commerce Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Commerce Bancshares, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.9
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.6 HC: 0.3 LC: 1.2 OC: 0.9
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.7
Commerce Bancshares, Inc. is moving towards a high expiry
Commerce Bancshares, Inc. CBSH Weekly Analysis to buy or sell
As per my analysis of Commerce Bancshares, Inc. CBSH, 12 week returns for Commerce Bancshares, Inc. CBSH have been positive, with total returns of 4.77, which is 9.45% with investment starting at 50.48.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 109450 bucks today.
Commerce Bancshares, Inc. CBSH moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of Commerce Bancshares, Inc. CBSH
Candle stick analysis of Commerce Bancshares, Inc. as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.5 HC: 1.4 LC: 1.2 OC: 0.5
Commerce Bancshares, Inc. is moving towards a low expiry
Commerce Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Commerce Bancshares, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 5.3
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 4.4 HC: 0.6 LC: 3.9 OC: 3
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 3 HC: 1.5 LC: 1.5 OC: 1.2
Candle stick analysis of Commerce Bancshares, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 6.1 HC: 0.5 LC: 5.5 OC: 3.1
Commerce Bancshares, Inc. is moving towards a high expiry
Commerce Bancshares, Inc. CBSH Monthly Analysis to buy or sell
As per my analysis of Commerce Bancshares, Inc. CBSH, 12 month returns for Commerce Bancshares, Inc. CBSH have been negative, with total returns of -6.78, which is -10.93% with investment starting at 62.03.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 89070 bucks today.
Commerce Bancshares, Inc. CBSH moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.44% of returns per month.
Monthly Candle Stick analysis of Commerce Bancshares, Inc. CBSH
Candle stick analysis of Commerce Bancshares, Inc. as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 9.6 HC: 1.4 LC: 8.2 OC: 8.1
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 7 HC: 1.7 LC: 5.2 OC: 5
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 8.4 HC: 2.9 LC: 5.3 OC: 8
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 11.4 HC: 8.9 LC: 2.3 OC: 3.9
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 9.8 HC: 9.5 LC: 0.3 OC: 6.1
Commerce Bancshares, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


