Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell
Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell Analysis of Commerce Bancshares, Inc. CBSH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
26 Wed Mar | 62.69 | 63.16 | 63.84 | 62.47 |
24 Mon Mar | 62.63 | 61.86 | 62.83 | 61.42 |
21 Fri Mar | 61.24 | 61.70 | 61.86 | 60.38 |
20 Thu Mar | 61.44 | 61.60 | 62.75 | 61.24 |
19 Wed Mar | 62.34 | 61.84 | 63.12 | 61.50 |
Stock of Commerce Bancshares, Inc. closed at 62.69 and it opened at 63.16
It moved inside a range of 62.47 and 63.84
52 week High is 76.39 and 52 week Low is 52.47
Financial Year High is 62.69 and Low is 62.47
This year High is 68.87 and Low is 58.81
Commerce Bancshares, Inc. CBSH Daily Analysis to buy or sell
As per my analysis of Commerce Bancshares, Inc. CBSH, 12 day returns for Commerce Bancshares, Inc. CBSH have been positive, with total returns of 1.83, which is 3.01% with investment starting at 60.86.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 103010 bucks today.
Commerce Bancshares, Inc. CBSH moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Commerce Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Commerce Bancshares, Inc. CBSH at this time.
It appears as if Commerce Bancshares, Inc. CBSH gave a large move recently.
Stock of Commerce Bancshares, Inc. (CBSH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Commerce Bancshares, Inc. is bullish for shortterm, and stock might move up till 63.7 or till 65.7. Use a stoploss of 62.08 and if this stock hits its stoploss, then it can fall down till 60.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Commerce Bancshares, Inc. CBSH
Candle stick analysis of Commerce Bancshares, Inc. as on 26 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.1
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.6
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.5 HC: 1 LC: 1.4 OC: 0.3
Commerce Bancshares, Inc. is moving towards a high expiry
Commerce Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Commerce Bancshares, Inc. as on 20 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.5 HC: 2.1 LC: 0.3 OC: 1.9
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 19 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.6 HC: 1.3 LC: 1.4 OC: 2.1
Commerce Bancshares, Inc. is moving towards a high expiry
Commerce Bancshares, Inc. CBSH Weekly Analysis to buy or sell
As per my analysis of Commerce Bancshares, Inc. CBSH, 12 week returns for Commerce Bancshares, Inc. CBSH have been negative, with total returns of -2.16, which is -3.33% with investment starting at 64.85.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 96670 bucks today.
Commerce Bancshares, Inc. CBSH moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of Commerce Bancshares, Inc. CBSH
Candle stick analysis of Commerce Bancshares, Inc. as on 26 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 3.2
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 4.5 HC: 3.1 LC: 1.4 OC: 3.9
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 14 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 6.7 HC: 3.4 LC: 3.2 OC: 2
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 9.4 HC: 6.8 LC: 2.4 OC: 2
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.1
Commerce Bancshares, Inc. is moving towards a high expiry
Commerce Bancshares, Inc. CBSH Monthly Analysis to buy or sell
As per my analysis of Commerce Bancshares, Inc. CBSH, 12 month returns for Commerce Bancshares, Inc. CBSH have been positive, with total returns of 7.28, which is 13.14% with investment starting at 55.41.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 113140 bucks today.
Commerce Bancshares, Inc. CBSH moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 5.9% of returns per month.
Monthly Candle Stick analysis of Commerce Bancshares, Inc. CBSH
Candle stick analysis of Commerce Bancshares, Inc. as on 26 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 13 HC: 6 LC: 6.6 OC: 2
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 8.1 HC: 5.9 LC: 2.1 OC: 4.6
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 11.8 HC: 1.1 LC: 10.6 OC: 7.9
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 10.8 HC: 9.9 LC: 0.9 OC: 0.2
Commerce Bancshares, Inc. is moving towards a low expiry
Commerce Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Commerce Bancshares, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 24.1 HC: 3.3 LC: 20.1 OC: 23.9
Commerce Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance