ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell

Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell Analysis of Commerce Bancshares, Inc. CBSH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Mon Mar 48.10 48.64 48.93 47.85
20 Fri Mar 47.71 47.48 47.96 47.33
19 Thu Mar 47.58 47.49 47.90 46.99
17 Tue Mar 47.81 47.51 49.18 47.51
16 Mon Mar 47.95 48.00 48.50 47.88

Stock of Commerce Bancshares, Inc. closed at 48.10 and it opened at 48.64
It moved inside a range of 47.85 and 48.93

52 week High is 66.35 and 52 week Low is 46.99
Financial Year High is 48.10 and Low is 47.85
This year High is 56.06 and Low is 46.99

Commerce Bancshares, Inc. CBSH Daily Analysis to buy or sell

As per my analysis of Commerce Bancshares, Inc. CBSH, 12 day returns for Commerce Bancshares, Inc. CBSH have been negative, with total returns of -3.41, which is -6.62% with investment starting at 51.51.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 93380 bucks today.

Commerce Bancshares, Inc. CBSH moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

Commerce Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Commerce Bancshares, Inc. CBSH at this time.

It appears as if Commerce Bancshares, Inc. CBSH gave a large move recently.

Stock of Commerce Bancshares, Inc. (CBSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Commerce Bancshares, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 50.01. However, stock will show a bearish move below 48.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Commerce Bancshares, Inc. CBSH

Candle stick analysis of Commerce Bancshares, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 0.6

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1

Commerce Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.9 HC: 0.7 LC: 1.3 OC: 0.9

Commerce Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 3.5

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.3 HC: 1.2 LC: 0.2 OC: 1

Commerce Bancshares, Inc. is moving towards a low expiry

Commerce Bancshares, Inc. CBSH Weekly Analysis to buy or sell

As per my analysis of Commerce Bancshares, Inc. CBSH, 12 week returns for Commerce Bancshares, Inc. CBSH have been negative, with total returns of -6.19, which is -11.4% with investment starting at 54.29.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 88600 bucks today.

Commerce Bancshares, Inc. CBSH moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.

Weekly Candle Stick analysis of Commerce Bancshares, Inc. CBSH

Candle stick analysis of Commerce Bancshares, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 0.6

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 4.7 HC: 3.1 LC: 1.5 OC: 2.5

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 6.2 HC: 5.4 LC: 0.8 OC: 0

Commerce Bancshares, Inc. is moving towards a low expiry

Commerce Bancshares, Inc. is forming a DOJI candle

Candle stick analysis of Commerce Bancshares, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 6 HC: 3.9 LC: 2.1 OC: 3.9

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 7 HC: 6.7 LC: 0.3 OC: 0.9

Commerce Bancshares, Inc. is moving towards a low expiry

Commerce Bancshares, Inc. CBSH Monthly Analysis to buy or sell

As per my analysis of Commerce Bancshares, Inc. CBSH, 12 month returns for Commerce Bancshares, Inc. CBSH have been negative, with total returns of -12.46, which is -20.57% with investment starting at 60.56.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 79430 bucks today.

Commerce Bancshares, Inc. CBSH moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.33% of returns per month.

Monthly Candle Stick analysis of Commerce Bancshares, Inc. CBSH

Candle stick analysis of Commerce Bancshares, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 11.4 HC: 8.8 LC: 2.4 OC: 3.9

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 9.8 HC: 9.5 LC: 0.3 OC: 6.1

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 8.9 HC: 6.5 LC: 2.3 OC: 5.9

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 8.5 HC: 3.6 LC: 4.7 OC: 2.2

Commerce Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 7.6 HC: 2 LC: 5.5 OC: 4.3

Commerce Bancshares, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell

 

Back to top