Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell
Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell Analysis of Commerce Bancshares, Inc. CBSH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 58.37 | 58.03 | 58.57 | 57.95 |
| 03 Thu Sep | 58.37 | 57.96 | 58.80 | 57.96 |
| 02 Wed Sep | 57.96 | 57.23 | 58.43 | 57.23 |
| 01 Tue Sep | 57.14 | 57.71 | 58.04 | 57.07 |
| 31 Mon Aug | 57.71 | 58.03 | 58.04 | 57.50 |
Stock of Commerce Bancshares, Inc. closed at 58.37 and it opened at 58.03
It moved inside a range of 57.95 and 58.57
52 week High is 60.92 and 52 week Low is 46.99
Financial Year High is 60.92 and Low is 48.74
This year High is 60.92 and Low is 46.99
Commerce Bancshares, Inc. CBSH Daily Analysis to buy or sell
As per my analysis of Commerce Bancshares, Inc. CBSH, 12 day returns for Commerce Bancshares, Inc. CBSH have been negative, with total returns of -0.43, which is -0.73% with investment starting at 58.80.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 99270 bucks today.
Commerce Bancshares, Inc. CBSH moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
Commerce Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Commerce Bancshares, Inc. CBSH at this time.
It appears as if Commerce Bancshares, Inc. CBSH gave a large move recently.
Stock of Commerce Bancshares, Inc. (CBSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Commerce Bancshares, Inc. is bearish for shortterm, and stock might move down till 57.9 or till 57. Use a stoploss of 58.7 and if the stock hits stoploss, then it can shoot up till 59.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Commerce Bancshares, Inc. CBSH
Candle stick analysis of Commerce Bancshares, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.1 HC: 0.3 LC: 0.7 OC: 0.9
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.5 HC: 0.7 LC: 0.7 OC: 1.5
Candle stick analysis of Commerce Bancshares, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 2.1
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.6
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0
Commerce Bancshares, Inc. is moving towards a low expiry
Commerce Bancshares, Inc. is forming a DOJI candle
Commerce Bancshares, Inc. CBSH Weekly Analysis to buy or sell
As per my analysis of Commerce Bancshares, Inc. CBSH, 12 week returns for Commerce Bancshares, Inc. CBSH have been positive, with total returns of 0.58, which is 1% with investment starting at 57.79.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 101000 bucks today.
Commerce Bancshares, Inc. CBSH moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of Commerce Bancshares, Inc. CBSH
Candle stick analysis of Commerce Bancshares, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 3 HC: 0.7 LC: 2.3 OC: 1.3
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 3.2 HC: 2.2 LC: 0.9 OC: 1.5
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 0.6
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 2.5
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 1.6
Commerce Bancshares, Inc. is moving towards a low expiry
Commerce Bancshares, Inc. CBSH Monthly Analysis to buy or sell
As per my analysis of Commerce Bancshares, Inc. CBSH, 12 month returns for Commerce Bancshares, Inc. CBSH have been positive, with total returns of 5.74, which is 10.91% with investment starting at 52.63.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 110910 bucks today.
Commerce Bancshares, Inc. CBSH moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.77% of returns per month.
Monthly Candle Stick analysis of Commerce Bancshares, Inc. CBSH
Candle stick analysis of Commerce Bancshares, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 3 HC: 0.7 LC: 2.3 OC: 1.3
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 5.2 HC: 4.2 LC: 0.9 OC: 1.6
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 6.8 HC: 2.8 LC: 3.9 OC: 5.1
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 13.4 HC: 0.2 LC: 13.1 OC: 11.8
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 7 HC: 1.7 LC: 5.2 OC: 5
Commerce Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


