ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 15.11 and 15.53

Intraday Target 114.77
Intraday Target 215.02
Intraday Target 315.186666666667
Intraday Target 415.44
Intraday Target 515.61

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Thu 19 February 2026 15.28 (2%) 14.98 14.93 - 15.35 0.8876 times
Wed 18 February 2026 14.98 (-0.07%) 14.78 14.78 - 15.15 0.8632 times
Tue 17 February 2026 14.99 (-0.2%) 15.15 14.78 - 15.15 0.6107 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 1.1401 times
Fri 13 February 2026 15.02 (1.35%) 14.88 14.66 - 15.16 1.1401 times
Thu 12 February 2026 14.82 (-0.6%) 14.75 14.68 - 15.05 1.0138 times
Wed 11 February 2026 14.91 (-0.86%) 15.11 14.73 - 15.13 1.5961 times
Tue 10 February 2026 15.04 (0.07%) 15.03 14.93 - 15.08 0.5334 times
Mon 09 February 2026 15.03 (0.87%) 14.88 14.78 - 15.09 1.1075 times
Fri 06 February 2026 14.90 (0.27%) 15.07 14.85 - 15.13 1.1075 times
Thu 05 February 2026 14.86 (0.54%) 14.77 14.62 - 14.95 1.1279 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.03 and 15.6

Weekly Target 114.57
Weekly Target 214.92
Weekly Target 315.136666666667
Weekly Target 415.49
Weekly Target 515.71

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Thu 19 February 2026 15.28 (1.73%) 15.15 14.78 - 15.35 0.4199 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.2027 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 0.9584 times
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 1.6556 times
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.4608 times
Fri 23 January 2026 15.45 (-0.58%) 15.37 15.28 - 16.13 0.9736 times
Fri 16 January 2026 15.54 (0.45%) 15.40 15.26 - 16.16 0.7369 times
Fri 09 January 2026 15.47 (0.45%) 15.39 15.38 - 16.01 1.5759 times
Fri 02 January 2026 15.40 (1.12%) 15.25 15.04 - 15.56 1.0924 times
Fri 26 December 2025 15.23 (1.67%) 15.07 15.02 - 15.34 0.9237 times
Fri 19 December 2025 14.98 (-1.45%) 15.23 14.81 - 15.58 2.4953 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.76 and 15.87

Monthly Target 113.85
Monthly Target 214.56
Monthly Target 314.956666666667
Monthly Target 415.67
Monthly Target 516.07

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Thu 19 February 2026 15.28 (3.66%) 14.74 14.24 - 15.35 0.5553 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.8512 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.2633 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.7263 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.776 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.7246 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.6058 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.6467 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 1.7734 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.0774 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 1.8825 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 14.32 and 16.24

Yearly Target 113.31
Yearly Target 214.29
Yearly Target 315.226666666667
Yearly Target 416.21
Yearly Target 517.15

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Thu 19 February 2026 15.28 (0.59%) 15.28 14.24 - 16.16 0.1858 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.616 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 1.0742 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.1384 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.7057 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.7433 times
Thu 31 December 2020 13.89 (10.41%) 12.50 6.21 - 14.76 0.9537 times
Tue 31 December 2019 12.58 (-4.91%) 13.17 11.61 - 16.05 0.5528 times
Mon 31 December 2018 13.23 (-18.58%) 16.05 12.00 - 18.27 0.6024 times
Wed 27 December 2017 16.25 (23.57%) 13.30 11.85 - 16.80 0.4277 times
Fri 30 December 2016 13.15 (10.6%) 11.55 9.84 - 13.85 0.8268 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.97
20 day DMA 14.99
35 day DMA 15.21
50 day DMA 15.21
100 day DMA 14.79
150 day DMA 15.29
200 day DMA 15.3

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0814.9814.98
12 day EMA15.0314.9814.98
20 day EMA15.0515.0315.03
35 day EMA15.0715.0615.07
50 day EMA15.1415.1315.14

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.9714.95
12 day SMA14.9714.914.89
20 day SMA14.9915.0115.05
35 day SMA15.2115.2115.22
50 day SMA15.2115.1915.19
100 day SMA14.7914.7914.8
150 day SMA15.2915.315.31
200 day SMA15.315.315.3

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top