Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 15.25 and 15.52
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.32 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.59 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.31 (1.19%) | 15.19 | 15.19 - 15.46 | 0.9788 times | Mon 29 December 2025 | 15.13 (-0.66%) | 15.25 | 15.04 - 15.56 | 0.7288 times | Fri 26 December 2025 | 15.23 (0.66%) | 15.13 | 15.10 - 15.34 | 0.4327 times | Wed 24 December 2025 | 15.13 (0%) | 15.18 | 15.08 - 15.28 | 0.4827 times | Tue 23 December 2025 | 15.13 (0.07%) | 15.11 | 15.02 - 15.17 | 0.7154 times | Mon 22 December 2025 | 15.12 (0.93%) | 15.07 | 15.02 - 15.30 | 0.8231 times | Fri 19 December 2025 | 14.98 (-1.12%) | 15.16 | 14.81 - 15.27 | 3.1596 times | Thu 18 December 2025 | 15.15 (-0.46%) | 15.39 | 15.15 - 15.53 | 1.0058 times | Wed 17 December 2025 | 15.22 (-0.85%) | 15.30 | 15.19 - 15.52 | 0.8173 times | Tue 16 December 2025 | 15.35 (0.46%) | 15.37 | 15.29 - 15.58 | 0.8558 times | Mon 15 December 2025 | 15.28 (0.53%) | 15.23 | 15.17 - 15.44 | 0.7904 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.18 and 15.7
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.31 (0.53%) | 15.25 | 15.04 - 15.56 | 0.5567 times | Fri 26 December 2025 | 15.23 (1.67%) | 15.07 | 15.02 - 15.34 | 0.7999 times | Fri 19 December 2025 | 14.98 (-1.45%) | 15.23 | 14.81 - 15.58 | 2.161 times | Fri 12 December 2025 | 15.20 (3.47%) | 14.77 | 14.48 - 15.57 | 1.2382 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.4175 times | Fri 28 November 2025 | 13.80 (2.99%) | 13.40 | 13.32 - 13.90 | 0.8902 times | Fri 21 November 2025 | 13.40 (-3.04%) | 13.88 | 13.23 - 13.90 | 1.0256 times | Fri 14 November 2025 | 13.82 (1.17%) | 13.79 | 13.61 - 14.32 | 0.936 times | Fri 07 November 2025 | 13.66 (-3.39%) | 14.15 | 13.59 - 14.41 | 0.8144 times | Fri 31 October 2025 | 14.14 (0%) | 14.09 | 14.00 - 14.33 | 0.1605 times | Fri 31 October 2025 | 14.14 (-3.81%) | 14.71 | 13.99 - 14.85 | 0.8608 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.48 and 16.42
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.31 (10.94%) | 13.72 | 13.64 - 15.58 | 1.0943 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6499 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.6943 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.6483 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5421 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.5787 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.5868 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 1.8589 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.6844 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.6623 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.3776 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.37 and 17.18
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 15.86 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.31 (-16.75%) | 18.41 | 13.23 - 19.04 | 1.5144 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.01 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.0703 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.6038 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.6391 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.8967 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5198 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.5664 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4022 times | Fri 30 December 2016 | 13.15 (10.6%) | 11.55 | 9.84 - 13.85 | 0.7774 times | Thu 31 December 2015 | 11.89 (0%) | 11.50 | 10.98 - 12.98 | 0.1572 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilvercrestAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.41 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.15 | 15.16 |
| 12 day EMA | 15.11 | 15.07 | 15.06 |
| 20 day EMA | 14.95 | 14.91 | 14.89 |
| 35 day EMA | 14.79 | 14.76 | 14.74 |
| 50 day EMA | 14.5 | 14.47 | 14.44 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.15 | 15.12 |
| 12 day SMA | 15.19 | 15.2 | 15.21 |
| 20 day SMA | 15.07 | 14.99 | 14.92 |
| 35 day SMA | 14.46 | 14.41 | 14.37 |
| 50 day SMA | 14.41 | 14.39 | 14.37 |
| 100 day SMA | 15.15 | 15.16 | 15.17 |
| 150 day SMA | 15.36 | 15.35 | 15.35 |
| 200 day SMA | 15.37 | 15.38 | 15.39 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
