SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 14.91 and 15.34

Intraday Target 114.58
Intraday Target 214.81
Intraday Target 315.013333333333
Intraday Target 415.24
Intraday Target 515.44

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 25 April 2025 15.03 (-0.4%) 14.96 14.79 - 15.22 1.3548 times
Thu 24 April 2025 15.09 (-0.59%) 15.00 14.85 - 15.40 1.2359 times
Tue 22 April 2025 15.18 (1.2%) 15.01 15.00 - 15.31 2.371 times
Mon 21 April 2025 15.00 (1.49%) 14.81 14.61 - 15.08 1.9025 times
Thu 17 April 2025 14.78 (-2.83%) 15.11 14.72 - 15.21 1.8705 times
Wed 16 April 2025 15.21 (0%) 15.30 15.03 - 15.82 0 times
Wed 16 April 2025 15.21 (0%) 15.30 15.02 - 15.82 1.2652 times
Wed 16 April 2025 15.21 (0%) 15.30 15.03 - 15.82 0 times
Wed 16 April 2025 15.21 (0%) 15.30 15.03 - 15.82 0 times
Wed 16 April 2025 15.21 (0%) 15.30 15.03 - 15.82 0 times
Wed 16 April 2025 15.21 (0%) 15.30 15.03 - 15.82 0 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.82 and 15.61

Weekly Target 114.22
Weekly Target 214.63
Weekly Target 315.013333333333
Weekly Target 415.42
Weekly Target 515.8

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 25 April 2025 15.03 (1.69%) 14.81 14.61 - 15.40 6.0933 times
Thu 17 April 2025 14.78 (-2.83%) 15.30 14.72 - 15.82 1.6605 times
Wed 16 April 2025 15.21 (0%) 15.30 15.02 - 15.82 1.1231 times
Wed 16 April 2025 15.21 (0%) 15.30 15.03 - 15.82 0 times
Wed 16 April 2025 15.21 (0%) 15.30 15.03 - 15.82 0 times
Wed 16 April 2025 15.21 (0%) 15.30 15.03 - 15.82 0 times
Wed 16 April 2025 15.21 (0%) 15.30 15.03 - 15.82 0 times
Wed 16 April 2025 15.21 (0%) 15.30 15.02 - 15.82 1.1231 times
Wed 16 April 2025 15.21 (0%) 15.30 15.03 - 15.82 0 times
Wed 16 April 2025 15.21 (0%) 15.30 15.03 - 15.82 0 times
Wed 16 April 2025 15.21 (1.33%) 15.30 15.03 - 15.92 6.2117 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.47 and 15.82

Monthly Target 112.95
Monthly Target 213.99
Monthly Target 315.3
Monthly Target 416.34
Monthly Target 517.65

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 25 April 2025 15.03 (-8.13%) 16.38 14.26 - 16.61 2.244 times
Mon 31 March 2025 16.36 (-9.76%) 18.15 16.00 - 18.35 1.0163 times
Fri 28 February 2025 18.13 (-2%) 18.18 17.86 - 19.04 0.6035 times
Fri 31 January 2025 18.50 (0.6%) 18.41 17.20 - 18.86 0.843 times
Tue 31 December 2024 18.39 (0.71%) 18.09 17.34 - 19.20 0.8303 times
Tue 26 November 2024 18.26 (4.76%) 17.54 16.16 - 18.77 0.7911 times
Thu 31 October 2024 17.43 (1.1%) 16.93 16.30 - 18.09 0.6451 times
Mon 30 September 2024 17.24 (6.42%) 16.14 15.36 - 17.32 0.8868 times
Fri 30 August 2024 16.20 (-8.63%) 17.68 14.81 - 17.68 0.7325 times
Wed 31 July 2024 17.73 (13.73%) 15.62 14.70 - 17.84 1.4075 times
Fri 28 June 2024 15.59 (2.03%) 15.43 14.69 - 15.94 1.3517 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 12.26 and 17.04

Yearly Target 111.33
Yearly Target 213.18
Yearly Target 316.11
Yearly Target 417.96
Yearly Target 520.89

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 25 April 2025 15.03 (-18.27%) 18.41 14.26 - 19.04 0.4773 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 1.1422 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.1999 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.7979 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.8375 times
Thu 31 December 2020 13.89 (10.41%) 12.50 6.21 - 14.76 1.0052 times
Tue 31 December 2019 12.58 (-4.91%) 13.17 11.61 - 16.05 0.5827 times
Mon 31 December 2018 13.23 (-18.58%) 16.05 12.00 - 18.27 0.635 times
Wed 27 December 2017 16.25 (23.57%) 13.30 11.85 - 16.80 0.4509 times
Fri 30 December 2016 13.15 (10.6%) 11.55 9.84 - 13.85 0.8715 times
Thu 31 December 2015 11.89 (0%) 11.44 10.19 - 12.98 0.284 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.13
20 day DMA 15.18
35 day DMA 15.58
50 day DMA 16.17
100 day DMA 17.21
150 day DMA 17.33
200 day DMA 17.02

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.0915.09
12 day EMA15.1315.1515.16
20 day EMA15.2915.3215.34
35 day EMA15.7815.8215.86
50 day EMA16.2616.3116.36

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0515.08
12 day SMA15.1315.1415.15
20 day SMA15.1815.1715.16
35 day SMA15.5815.6215.67
50 day SMA16.1716.2416.31
100 day SMA17.2117.2517.29
150 day SMA17.3317.3417.35
200 day SMA17.0217.0317.04

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top