ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 14.99 and 15.14

Intraday Target 114.87
Intraday Target 214.95
Intraday Target 315.016666666667
Intraday Target 415.1
Intraday Target 515.17

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Tue 10 February 2026 15.04 (0.07%) 15.03 14.93 - 15.08 0.3327 times
Mon 09 February 2026 15.03 (0.87%) 14.88 14.78 - 15.09 0.6909 times
Fri 06 February 2026 14.90 (0.27%) 15.07 14.85 - 15.13 0.6909 times
Thu 05 February 2026 14.86 (0.54%) 14.77 14.62 - 14.95 0.7036 times
Wed 04 February 2026 14.78 (2.07%) 14.60 14.31 - 14.78 3.1801 times
Tue 03 February 2026 14.48 (-2.29%) 14.85 14.24 - 14.89 0.6299 times
Mon 02 February 2026 14.82 (0.54%) 14.74 14.51 - 14.93 0.6045 times
Fri 30 January 2026 14.74 (0.48%) 14.56 14.35 - 14.79 0.7747 times
Thu 29 January 2026 14.67 (-0.07%) 14.76 14.35 - 14.79 0.9246 times
Wed 28 January 2026 14.68 (-6.62%) 15.73 14.66 - 15.73 1.4681 times
Tue 27 January 2026 15.72 (1.29%) 15.60 15.51 - 15.90 1.2243 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.91 and 15.22

Weekly Target 114.66
Weekly Target 214.85
Weekly Target 314.97
Weekly Target 415.16
Weekly Target 515.28

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Tue 10 February 2026 15.04 (0.94%) 14.88 14.78 - 15.09 0.2309 times
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 1.3102 times
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.1561 times
Fri 23 January 2026 15.45 (-0.58%) 15.37 15.28 - 16.13 0.7706 times
Fri 16 January 2026 15.54 (0.45%) 15.40 15.26 - 16.16 0.5832 times
Fri 09 January 2026 15.47 (0.45%) 15.39 15.38 - 16.01 1.2472 times
Fri 02 January 2026 15.40 (1.12%) 15.25 15.04 - 15.56 0.8645 times
Fri 26 December 2025 15.23 (1.67%) 15.07 15.02 - 15.34 0.731 times
Fri 19 December 2025 14.98 (-1.45%) 15.23 14.81 - 15.58 1.9748 times
Fri 12 December 2025 15.20 (3.47%) 14.77 14.48 - 15.57 1.1315 times
Fri 05 December 2025 14.69 (6.45%) 13.72 13.64 - 15.23 1.2953 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.64 and 15.53

Monthly Target 113.91
Monthly Target 214.48
Monthly Target 314.803333333333
Monthly Target 415.37
Monthly Target 515.69

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Tue 10 February 2026 15.04 (2.04%) 14.74 14.24 - 15.13 0.3416 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.8705 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.2919 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.7427 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.7935 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.7409 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.6195 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.6613 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 1.8135 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.1244 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 1.925 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 13.68 and 15.6

Yearly Target 113.23
Yearly Target 214.13
Yearly Target 315.146666666667
Yearly Target 416.05
Yearly Target 517.07

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Tue 10 February 2026 15.04 (-0.99%) 15.28 14.24 - 16.16 0.157 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.6207 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 1.0773 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.1417 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.7107 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.7484 times
Thu 31 December 2020 13.89 (10.41%) 12.50 6.21 - 14.76 0.9565 times
Tue 31 December 2019 12.58 (-4.91%) 13.17 11.61 - 16.05 0.5544 times
Mon 31 December 2018 13.23 (-18.58%) 16.05 12.00 - 18.27 0.6042 times
Wed 27 December 2017 16.25 (23.57%) 13.30 11.85 - 16.80 0.429 times
Fri 30 December 2016 13.15 (10.6%) 11.55 9.84 - 13.85 0.8292 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.94
20 day DMA 15.17
35 day DMA 15.24
50 day DMA 15.13
100 day DMA 14.86
150 day DMA 15.36
200 day DMA 15.31

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.914.83
12 day EMA1514.9914.98
20 day EMA15.0615.0615.06
35 day EMA151515
50 day EMA14.9714.9714.97

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.8114.77
12 day SMA14.9414.9715.04
20 day SMA15.1715.215.22
35 day SMA15.2415.2415.25
50 day SMA15.1315.115.07
100 day SMA14.8614.8714.88
150 day SMA15.3615.3715.38
200 day SMA15.3115.3115.31

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top