SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 14.91 and 15.34
Intraday Target 1 | 14.58 |
Intraday Target 2 | 14.81 |
Intraday Target 3 | 15.013333333333 |
Intraday Target 4 | 15.24 |
Intraday Target 5 | 15.44 |
Daily price and volume Silvercrest Asset
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.03 (-0.4%) | 14.96 | 14.79 - 15.22 | 1.3548 times |
Thu 24 April 2025 | 15.09 (-0.59%) | 15.00 | 14.85 - 15.40 | 1.2359 times |
Tue 22 April 2025 | 15.18 (1.2%) | 15.01 | 15.00 - 15.31 | 2.371 times |
Mon 21 April 2025 | 15.00 (1.49%) | 14.81 | 14.61 - 15.08 | 1.9025 times |
Thu 17 April 2025 | 14.78 (-2.83%) | 15.11 | 14.72 - 15.21 | 1.8705 times |
Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times |
Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.02 - 15.82 | 1.2652 times |
Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times |
Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times |
Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times |
Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.82 and 15.61
Weekly Target 1 | 14.22 |
Weekly Target 2 | 14.63 |
Weekly Target 3 | 15.013333333333 |
Weekly Target 4 | 15.42 |
Weekly Target 5 | 15.8 |
Weekly price and volumes for Silvercrest Asset
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.03 (1.69%) | 14.81 | 14.61 - 15.40 | 6.0933 times |
Thu 17 April 2025 | 14.78 (-2.83%) | 15.30 | 14.72 - 15.82 | 1.6605 times |
Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.02 - 15.82 | 1.1231 times |
Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times |
Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times |
Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times |
Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times |
Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.02 - 15.82 | 1.1231 times |
Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times |
Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times |
Wed 16 April 2025 | 15.21 (1.33%) | 15.30 | 15.03 - 15.92 | 6.2117 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.47 and 15.82
Monthly Target 1 | 12.95 |
Monthly Target 2 | 13.99 |
Monthly Target 3 | 15.3 |
Monthly Target 4 | 16.34 |
Monthly Target 5 | 17.65 |
Monthly price and volumes Silvercrest Asset
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.03 (-8.13%) | 16.38 | 14.26 - 16.61 | 2.244 times |
Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 1.0163 times |
Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.6035 times |
Fri 31 January 2025 | 18.50 (0.6%) | 18.41 | 17.20 - 18.86 | 0.843 times |
Tue 31 December 2024 | 18.39 (0.71%) | 18.09 | 17.34 - 19.20 | 0.8303 times |
Tue 26 November 2024 | 18.26 (4.76%) | 17.54 | 16.16 - 18.77 | 0.7911 times |
Thu 31 October 2024 | 17.43 (1.1%) | 16.93 | 16.30 - 18.09 | 0.6451 times |
Mon 30 September 2024 | 17.24 (6.42%) | 16.14 | 15.36 - 17.32 | 0.8868 times |
Fri 30 August 2024 | 16.20 (-8.63%) | 17.68 | 14.81 - 17.68 | 0.7325 times |
Wed 31 July 2024 | 17.73 (13.73%) | 15.62 | 14.70 - 17.84 | 1.4075 times |
Fri 28 June 2024 | 15.59 (2.03%) | 15.43 | 14.69 - 15.94 | 1.3517 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 12.26 and 17.04
Yearly Target 1 | 11.33 |
Yearly Target 2 | 13.18 |
Yearly Target 3 | 16.11 |
Yearly Target 4 | 17.96 |
Yearly Target 5 | 20.89 |
Yearly price and volumes Silvercrest Asset
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.03 (-18.27%) | 18.41 | 14.26 - 19.04 | 0.4773 times |
Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.1422 times |
Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.1999 times |
Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.7979 times |
Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.8375 times |
Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 1.0052 times |
Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5827 times |
Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.635 times |
Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4509 times |
Fri 30 December 2016 | 13.15 (10.6%) | 11.55 | 9.84 - 13.85 | 0.8715 times |
Thu 31 December 2015 | 11.89 (0%) | 11.44 | 10.19 - 12.98 | 0.284 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
DMA period | DMA value |
5 day DMA | 15.02 |
12 day DMA | 15.13 |
20 day DMA | 15.18 |
35 day DMA | 15.58 |
50 day DMA | 16.17 |
100 day DMA | 17.21 |
150 day DMA | 17.33 |
200 day DMA | 17.02 |
EMA (exponential moving average) of Silvercrest Asset SAMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.07 | 15.09 | 15.09 |
12 day EMA | 15.13 | 15.15 | 15.16 |
20 day EMA | 15.29 | 15.32 | 15.34 |
35 day EMA | 15.78 | 15.82 | 15.86 |
50 day EMA | 16.26 | 16.31 | 16.36 |
SMA (simple moving average) of Silvercrest Asset SAMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.02 | 15.05 | 15.08 |
12 day SMA | 15.13 | 15.14 | 15.15 |
20 day SMA | 15.18 | 15.17 | 15.16 |
35 day SMA | 15.58 | 15.62 | 15.67 |
50 day SMA | 16.17 | 16.24 | 16.31 |
100 day SMA | 17.21 | 17.25 | 17.29 |
150 day SMA | 17.33 | 17.34 | 17.35 |
200 day SMA | 17.02 | 17.03 | 17.04 |