SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 11 and 11.42
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.086666666667 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.51 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.14 (2.2%) | 10.96 | 10.85 - 11.27 | 1.1688 times | Tue 09 June 2026 | 10.90 (-0.27%) | 11.05 | 10.85 - 11.14 | 1.443 times | Mon 08 June 2026 | 10.93 (-1.89%) | 11.29 | 10.68 - 11.29 | 1.1022 times | Fri 05 June 2026 | 11.14 (-0.36%) | 11.24 | 11.10 - 11.29 | 0.6789 times | Thu 04 June 2026 | 11.18 (0.72%) | 11.33 | 11.06 - 11.41 | 0.6496 times | Wed 03 June 2026 | 11.10 (-4.15%) | 11.66 | 11.03 - 11.66 | 0.9398 times | Tue 02 June 2026 | 11.58 (-0.17%) | 11.52 | 11.31 - 11.58 | 0.9185 times | Mon 01 June 2026 | 11.60 (2.38%) | 11.33 | 11.21 - 11.60 | 0.7641 times | Fri 29 May 2026 | 11.33 (1.43%) | 11.10 | 11.10 - 11.58 | 1.5176 times | Thu 28 May 2026 | 11.17 (-1.06%) | 11.20 | 11.15 - 11.32 | 0.8174 times | Wed 27 May 2026 | 11.29 (-2.25%) | 11.58 | 11.05 - 11.62 | 0.8413 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.61 and 11.22
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.14 (0%) | 11.29 | 10.68 - 11.29 | 0.9084 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.9663 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 1.318 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 1.1877 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 1.2216 times | Fri 08 May 2026 | 13.33 (1.83%) | 13.09 | 13.03 - 13.83 | 0.8869 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.6596 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.5066 times | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.7847 times | Fri 10 April 2026 | 13.06 (-4.39%) | 13.41 | 12.79 - 13.49 | 1.5602 times | Thu 02 April 2026 | 13.66 (2.32%) | 13.77 | 13.02 - 14.56 | 2.0303 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.42 and 11.4
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.14 (-1.68%) | 11.33 | 10.68 - 11.66 | 0.4547 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.1648 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.9339 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.1114 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.8548 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.0825 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.6065 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.9236 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.9463 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.9214 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7425 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 8.17 and 13.65
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 12.66 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.14 (-26.66%) | 15.28 | 10.68 - 16.16 | 0.5687 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.5604 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.0372 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.0834 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.6158 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.6554 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.932 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5403 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.5888 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.418 times | Fri 30 December 2016 | 13.15 (0%) | 12.65 | 11.07 - 13.85 | 0.6052 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.5 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.06 | 11.14 |
| 12 day EMA | 11.29 | 11.32 | 11.4 |
| 20 day EMA | 11.57 | 11.62 | 11.7 |
| 35 day EMA | 12.01 | 12.06 | 12.13 |
| 50 day EMA | 12.51 | 12.57 | 12.64 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.05 | 11.19 |
| 12 day SMA | 11.24 | 11.29 | 11.37 |
| 20 day SMA | 11.5 | 11.57 | 11.69 |
| 35 day SMA | 12.27 | 12.33 | 12.4 |
| 50 day SMA | 12.61 | 12.66 | 12.7 |
| 100 day SMA | 13.7 | 13.74 | 13.78 |
| 150 day SMA | 14 | 14.02 | 14.04 |
| 200 day SMA | 14.39 | 14.41 | 14.44 |


