SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 13.73 and 14.37
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.206666666667 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.85 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.22 (-1.66%) | 14.45 | 13.88 - 14.52 | 0.9181 times | Thu 12 March 2026 | 14.46 (-2.95%) | 14.67 | 14.40 - 14.85 | 0.8236 times | Wed 11 March 2026 | 14.90 (1.29%) | 14.61 | 14.13 - 15.10 | 1.4491 times | Tue 10 March 2026 | 14.71 (-1.01%) | 14.82 | 14.61 - 15.15 | 0.7246 times | Mon 09 March 2026 | 14.86 (-1.59%) | 14.86 | 14.30 - 15.05 | 0.9046 times | Fri 06 March 2026 | 15.10 (-0.92%) | 15.00 | 14.82 - 15.17 | 1.6067 times | Thu 05 March 2026 | 15.24 (-1.68%) | 15.36 | 15.15 - 15.36 | 0.9856 times | Wed 04 March 2026 | 15.50 (0.85%) | 15.37 | 15.37 - 15.66 | 0.4815 times | Tue 03 March 2026 | 15.37 (-0.97%) | 15.33 | 15.08 - 15.57 | 0.9766 times | Mon 02 March 2026 | 15.52 (2.04%) | 15.12 | 15.08 - 15.59 | 1.1296 times | Fri 27 February 2026 | 15.21 (-1.68%) | 15.23 | 15.13 - 15.34 | 0.7966 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.42 and 14.69
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.22 (-5.83%) | 14.86 | 13.88 - 15.15 | 0.8711 times | Fri 06 March 2026 | 15.10 (-0.72%) | 15.12 | 14.82 - 15.66 | 0.9362 times | Fri 27 February 2026 | 15.21 (-1.43%) | 15.50 | 15.02 - 15.68 | 0.8638 times | Fri 20 February 2026 | 15.43 (2.73%) | 15.15 | 14.78 - 15.44 | 0.6011 times | Fri 13 February 2026 | 15.02 (0%) | 14.88 | 14.66 - 15.16 | 0.2277 times | Fri 13 February 2026 | 15.02 (0.81%) | 14.88 | 14.66 - 15.16 | 1.0769 times | Fri 06 February 2026 | 14.90 (1.09%) | 14.74 | 14.24 - 15.13 | 1.8601 times | Fri 30 January 2026 | 14.74 (-4.6%) | 15.40 | 14.35 - 15.90 | 1.6413 times | Fri 23 January 2026 | 15.45 (-0.58%) | 15.37 | 15.28 - 16.13 | 1.0939 times | Fri 16 January 2026 | 15.54 (0.45%) | 15.40 | 15.26 - 16.16 | 0.828 times | Fri 09 January 2026 | 15.47 (0.45%) | 15.39 | 15.38 - 16.01 | 1.7706 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.16 and 14.94
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.22 (-6.51%) | 15.12 | 13.88 - 15.66 | 0.3305 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.8466 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.0194 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.5129 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.8698 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.9293 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.8677 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7255 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.7745 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 2.1238 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.4879 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 12.91 and 15.19
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 14.753333333333 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.22 (-6.39%) | 15.28 | 13.88 - 16.16 | 0.2409 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.6069 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.0682 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.132 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.6961 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.7335 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.9483 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5497 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.599 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4253 times | Fri 30 December 2016 | 13.15 (0%) | 11.55 | 9.84 - 13.85 | 0.7815 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.54
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.18 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.79 | 14.96 |
| 12 day EMA | 14.88 | 15 | 15.1 |
| 20 day EMA | 14.99 | 15.07 | 15.13 |
| 35 day EMA | 15.1 | 15.15 | 15.19 |
| 50 day EMA | 15.13 | 15.17 | 15.2 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.81 | 14.96 |
| 12 day SMA | 15.05 | 15.15 | 15.21 |
| 20 day SMA | 15.11 | 15.15 | 15.16 |
| 35 day SMA | 15.03 | 15.07 | 15.11 |
| 50 day SMA | 15.18 | 15.2 | 15.22 |
| 100 day SMA | 14.8 | 14.8 | 14.8 |
| 150 day SMA | 15.15 | 15.17 | 15.18 |
| 200 day SMA | 15.32 | 15.32 | 15.32 |


