ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 13.32 and 13.54

Intraday Target 113.15
Intraday Target 213.27
Intraday Target 313.366666666667
Intraday Target 413.49
Intraday Target 513.59

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 24 April 2026 13.40 (0.68%) 13.24 13.24 - 13.46 0.4841 times
Thu 23 April 2026 13.31 (-1.99%) 13.61 13.29 - 13.71 0.6808 times
Wed 22 April 2026 13.58 (1.42%) 13.36 13.36 - 13.60 0.5799 times
Tue 21 April 2026 13.39 (-0.07%) 13.36 13.34 - 13.68 1.291 times
Mon 20 April 2026 13.40 (-2.4%) 13.59 13.35 - 13.76 0.8875 times
Fri 17 April 2026 13.73 (0.96%) 13.69 13.67 - 13.89 0.9834 times
Thu 16 April 2026 13.60 (-1.09%) 13.67 13.45 - 13.67 1.0086 times
Wed 15 April 2026 13.75 (1.18%) 13.57 13.51 - 13.80 1.2557 times
Tue 14 April 2026 13.59 (0.52%) 13.52 13.49 - 13.82 0.938 times
Mon 13 April 2026 13.52 (3.52%) 13.08 12.93 - 13.57 1.8911 times
Fri 10 April 2026 13.06 (-0.76%) 13.24 12.93 - 13.28 1.644 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.06 and 13.58

Weekly Target 112.95
Weekly Target 213.17
Weekly Target 313.466666666667
Weekly Target 413.69
Weekly Target 513.99

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 24 April 2026 13.40 (-2.4%) 13.59 13.24 - 13.76 0.5546 times
Fri 17 April 2026 13.73 (5.13%) 13.08 12.93 - 13.89 0.859 times
Fri 10 April 2026 13.06 (-4.39%) 13.41 12.79 - 13.49 1.7081 times
Thu 02 April 2026 13.66 (2.32%) 13.77 13.02 - 14.56 2.2228 times
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 1.0477 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.7396 times
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.15 0.7635 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.8206 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.7571 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.5268 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.1996 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.1 and 14.2

Monthly Target 112.26
Monthly Target 212.83
Monthly Target 313.36
Monthly Target 413.93
Monthly Target 514.46

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 24 April 2026 13.40 (-0.3%) 13.34 12.79 - 13.89 0.8242 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 1.1177 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.9041 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.0886 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.6157 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.9289 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.9924 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.9266 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.7748 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.8271 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.268 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.41 and 14.78

Yearly Target 110.75
Yearly Target 212.07
Yearly Target 314.116666666667
Yearly Target 415.44
Yearly Target 517.49

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 24 April 2026 13.40 (-11.78%) 15.28 12.79 - 16.16 0.3977 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.5811 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 1.051 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.1138 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.6689 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.7056 times
Thu 31 December 2020 13.89 (10.41%) 12.50 6.21 - 14.76 0.9331 times
Tue 31 December 2019 12.58 (-4.91%) 13.17 11.61 - 16.05 0.5409 times
Mon 31 December 2018 13.23 (-18.58%) 16.05 12.00 - 18.27 0.5894 times
Wed 27 December 2017 16.25 (23.57%) 13.30 11.85 - 16.80 0.4185 times
Fri 30 December 2016 13.15 (0%) 10.82 10.54 - 13.85 0.7004 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.46
20 day DMA 13.41
35 day DMA 13.7
50 day DMA 14.16
100 day DMA 14.65
150 day DMA 14.62
200 day DMA 15.05

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.4413.51
12 day EMA13.4513.4613.49
20 day EMA13.5313.5413.56
35 day EMA13.8313.8613.89
50 day EMA14.1414.1714.21

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.4813.54
12 day SMA13.4613.4313.4
20 day SMA13.4113.413.4
35 day SMA13.713.7613.82
50 day SMA14.1614.1914.22
100 day SMA14.6514.6614.66
150 day SMA14.6214.6414.66
200 day SMA15.0515.0715.08

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top