SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 14.99 and 15.14
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 15.016666666667 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.17 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.04 (0.07%) | 15.03 | 14.93 - 15.08 | 0.3327 times | Mon 09 February 2026 | 15.03 (0.87%) | 14.88 | 14.78 - 15.09 | 0.6909 times | Fri 06 February 2026 | 14.90 (0.27%) | 15.07 | 14.85 - 15.13 | 0.6909 times | Thu 05 February 2026 | 14.86 (0.54%) | 14.77 | 14.62 - 14.95 | 0.7036 times | Wed 04 February 2026 | 14.78 (2.07%) | 14.60 | 14.31 - 14.78 | 3.1801 times | Tue 03 February 2026 | 14.48 (-2.29%) | 14.85 | 14.24 - 14.89 | 0.6299 times | Mon 02 February 2026 | 14.82 (0.54%) | 14.74 | 14.51 - 14.93 | 0.6045 times | Fri 30 January 2026 | 14.74 (0.48%) | 14.56 | 14.35 - 14.79 | 0.7747 times | Thu 29 January 2026 | 14.67 (-0.07%) | 14.76 | 14.35 - 14.79 | 0.9246 times | Wed 28 January 2026 | 14.68 (-6.62%) | 15.73 | 14.66 - 15.73 | 1.4681 times | Tue 27 January 2026 | 15.72 (1.29%) | 15.60 | 15.51 - 15.90 | 1.2243 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.91 and 15.22
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 14.97 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.04 (0.94%) | 14.88 | 14.78 - 15.09 | 0.2309 times | Fri 06 February 2026 | 14.90 (1.09%) | 14.74 | 14.24 - 15.13 | 1.3102 times | Fri 30 January 2026 | 14.74 (-4.6%) | 15.40 | 14.35 - 15.90 | 1.1561 times | Fri 23 January 2026 | 15.45 (-0.58%) | 15.37 | 15.28 - 16.13 | 0.7706 times | Fri 16 January 2026 | 15.54 (0.45%) | 15.40 | 15.26 - 16.16 | 0.5832 times | Fri 09 January 2026 | 15.47 (0.45%) | 15.39 | 15.38 - 16.01 | 1.2472 times | Fri 02 January 2026 | 15.40 (1.12%) | 15.25 | 15.04 - 15.56 | 0.8645 times | Fri 26 December 2025 | 15.23 (1.67%) | 15.07 | 15.02 - 15.34 | 0.731 times | Fri 19 December 2025 | 14.98 (-1.45%) | 15.23 | 14.81 - 15.58 | 1.9748 times | Fri 12 December 2025 | 15.20 (3.47%) | 14.77 | 14.48 - 15.57 | 1.1315 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.2953 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.64 and 15.53
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 14.803333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.04 (2.04%) | 14.74 | 14.24 - 15.13 | 0.3416 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8705 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.2919 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7427 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7935 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.7409 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.6195 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.6613 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.8135 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.1244 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.925 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 13.68 and 15.6
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 15.146666666667 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.04 (-0.99%) | 15.28 | 14.24 - 16.16 | 0.157 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.6207 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.0773 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.1417 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.7107 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.7484 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.9565 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5544 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.6042 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.429 times | Fri 30 December 2016 | 13.15 (10.6%) | 11.55 | 9.84 - 13.85 | 0.8292 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.9 | 14.83 |
| 12 day EMA | 15 | 14.99 | 14.98 |
| 20 day EMA | 15.06 | 15.06 | 15.06 |
| 35 day EMA | 15 | 15 | 15 |
| 50 day EMA | 14.97 | 14.97 | 14.97 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.81 | 14.77 |
| 12 day SMA | 14.94 | 14.97 | 15.04 |
| 20 day SMA | 15.17 | 15.2 | 15.22 |
| 35 day SMA | 15.24 | 15.24 | 15.25 |
| 50 day SMA | 15.13 | 15.1 | 15.07 |
| 100 day SMA | 14.86 | 14.87 | 14.88 |
| 150 day SMA | 15.36 | 15.37 | 15.38 |
| 200 day SMA | 15.31 | 15.31 | 15.31 |


