Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 15.17 and 15.46
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.403333333333 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.69 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.34 (-0.45%) | 15.35 | 15.29 - 15.58 | 0.5922 times | Wed 14 January 2026 | 15.41 (0.52%) | 15.30 | 15.30 - 15.47 | 0.4756 times | Tue 13 January 2026 | 15.33 (-1.92%) | 15.61 | 15.26 - 15.61 | 0.5677 times | Mon 12 January 2026 | 15.63 (1.03%) | 15.40 | 15.37 - 16.16 | 0.7763 times | Fri 09 January 2026 | 15.47 (0.06%) | 15.88 | 15.38 - 15.88 | 0.8776 times | Thu 08 January 2026 | 15.46 (-0.83%) | 15.53 | 15.46 - 15.84 | 0.764 times | Wed 07 January 2026 | 15.59 (0.06%) | 15.54 | 15.48 - 15.84 | 1.6662 times | Tue 06 January 2026 | 15.58 (-0.57%) | 15.56 | 15.51 - 16.01 | 1.4145 times | Mon 05 January 2026 | 15.67 (1.75%) | 15.39 | 15.39 - 15.92 | 1.9577 times | Fri 02 January 2026 | 15.40 (1.38%) | 15.28 | 15.28 - 15.50 | 0.9083 times | Wed 31 December 2025 | 15.19 (-0.78%) | 15.40 | 15.16 - 15.44 | 0.9972 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.85 and 15.75
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.34 (-0.84%) | 15.40 | 15.26 - 16.16 | 0.4372 times | Fri 09 January 2026 | 15.47 (0.45%) | 15.39 | 15.38 - 16.01 | 1.2108 times | Fri 02 January 2026 | 15.40 (1.12%) | 15.25 | 15.04 - 15.56 | 0.8393 times | Fri 26 December 2025 | 15.23 (1.67%) | 15.07 | 15.02 - 15.34 | 0.7097 times | Fri 19 December 2025 | 14.98 (-1.45%) | 15.23 | 14.81 - 15.58 | 1.9171 times | Fri 12 December 2025 | 15.20 (3.47%) | 14.77 | 14.48 - 15.57 | 1.0984 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.2575 times | Fri 28 November 2025 | 13.80 (2.99%) | 13.40 | 13.32 - 13.90 | 0.7898 times | Fri 21 November 2025 | 13.40 (-3.04%) | 13.88 | 13.23 - 13.90 | 0.9099 times | Fri 14 November 2025 | 13.82 (1.17%) | 13.79 | 13.61 - 14.32 | 0.8304 times | Fri 07 November 2025 | 13.66 (-3.39%) | 14.15 | 13.59 - 14.41 | 0.7225 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.3 and 16.2
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.586666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.34 (0.99%) | 15.28 | 15.26 - 16.16 | 0.372 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.1611 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6675 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7131 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.6659 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5568 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.5944 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.6299 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 1.9093 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.7301 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.6803 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 15.3 and 16.2
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 15.586666666667 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.34 (0.99%) | 15.28 | 15.26 - 16.16 | 0.0542 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.6377 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.0886 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.1536 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.7286 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.7666 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.9665 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5602 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.6105 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4335 times | Fri 30 December 2016 | 13.15 (10.6%) | 11.55 | 9.84 - 13.85 | 0.8379 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.43
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term but the sell signal is initial and weak.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.04 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.44 | 15.46 |
| 12 day EMA | 15.4 | 15.41 | 15.41 |
| 20 day EMA | 15.29 | 15.28 | 15.27 |
| 35 day EMA | 14.99 | 14.97 | 14.94 |
| 50 day EMA | 14.68 | 14.65 | 14.62 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.46 | 15.5 |
| 12 day SMA | 15.45 | 15.43 | 15.42 |
| 20 day SMA | 15.32 | 15.32 | 15.32 |
| 35 day SMA | 15.03 | 14.98 | 14.92 |
| 50 day SMA | 14.63 | 14.61 | 14.58 |
| 100 day SMA | 15.04 | 15.05 | 15.07 |
| 150 day SMA | 15.41 | 15.41 | 15.41 |
| 200 day SMA | 15.32 | 15.32 | 15.33 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
