ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 13.73 and 14.37

Intraday Target 113.57
Intraday Target 213.89
Intraday Target 314.206666666667
Intraday Target 414.53
Intraday Target 514.85

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 13 March 2026 14.22 (-1.66%) 14.45 13.88 - 14.52 0.9181 times
Thu 12 March 2026 14.46 (-2.95%) 14.67 14.40 - 14.85 0.8236 times
Wed 11 March 2026 14.90 (1.29%) 14.61 14.13 - 15.10 1.4491 times
Tue 10 March 2026 14.71 (-1.01%) 14.82 14.61 - 15.15 0.7246 times
Mon 09 March 2026 14.86 (-1.59%) 14.86 14.30 - 15.05 0.9046 times
Fri 06 March 2026 15.10 (-0.92%) 15.00 14.82 - 15.17 1.6067 times
Thu 05 March 2026 15.24 (-1.68%) 15.36 15.15 - 15.36 0.9856 times
Wed 04 March 2026 15.50 (0.85%) 15.37 15.37 - 15.66 0.4815 times
Tue 03 March 2026 15.37 (-0.97%) 15.33 15.08 - 15.57 0.9766 times
Mon 02 March 2026 15.52 (2.04%) 15.12 15.08 - 15.59 1.1296 times
Fri 27 February 2026 15.21 (-1.68%) 15.23 15.13 - 15.34 0.7966 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.42 and 14.69

Weekly Target 113.15
Weekly Target 213.68
Weekly Target 314.416666666667
Weekly Target 414.95
Weekly Target 515.69

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.15 0.8711 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.9362 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.8638 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.6011 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.2277 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 1.0769 times
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 1.8601 times
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.6413 times
Fri 23 January 2026 15.45 (-0.58%) 15.37 15.28 - 16.13 1.0939 times
Fri 16 January 2026 15.54 (0.45%) 15.40 15.26 - 16.16 0.828 times
Fri 09 January 2026 15.47 (0.45%) 15.39 15.38 - 16.01 1.7706 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.16 and 14.94

Monthly Target 112.81
Monthly Target 213.51
Monthly Target 314.586666666667
Monthly Target 415.29
Monthly Target 516.37

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 13 March 2026 14.22 (-6.51%) 15.12 13.88 - 15.66 0.3305 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.8466 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.0194 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.5129 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.8698 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.9293 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.8677 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.7255 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.7745 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.1238 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.4879 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 12.91 and 15.19

Yearly Target 112.47
Yearly Target 213.35
Yearly Target 314.753333333333
Yearly Target 415.63
Yearly Target 517.03

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 13 March 2026 14.22 (-6.39%) 15.28 13.88 - 16.16 0.2409 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.6069 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 1.0682 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.132 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.6961 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.7335 times
Thu 31 December 2020 13.89 (10.41%) 12.50 6.21 - 14.76 0.9483 times
Tue 31 December 2019 12.58 (-4.91%) 13.17 11.61 - 16.05 0.5497 times
Mon 31 December 2018 13.23 (-18.58%) 16.05 12.00 - 18.27 0.599 times
Wed 27 December 2017 16.25 (23.57%) 13.30 11.85 - 16.80 0.4253 times
Fri 30 December 2016 13.15 (0%) 11.55 9.84 - 13.85 0.7815 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silvercrest Asset SAMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.54

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilvercrestAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 14.63
12 day DMA 15.05
20 day DMA 15.11
35 day DMA 15.03
50 day DMA 15.18
100 day DMA 14.8
150 day DMA 15.15
200 day DMA 15.32

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.7914.96
12 day EMA14.881515.1
20 day EMA14.9915.0715.13
35 day EMA15.115.1515.19
50 day EMA15.1315.1715.2

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.8114.96
12 day SMA15.0515.1515.21
20 day SMA15.1115.1515.16
35 day SMA15.0315.0715.11
50 day SMA15.1815.215.22
100 day SMA14.814.814.8
150 day SMA15.1515.1715.18
200 day SMA15.3215.3215.32

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top