SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 13.32 and 13.54
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.366666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.59 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.40 (0.68%) | 13.24 | 13.24 - 13.46 | 0.4841 times | Thu 23 April 2026 | 13.31 (-1.99%) | 13.61 | 13.29 - 13.71 | 0.6808 times | Wed 22 April 2026 | 13.58 (1.42%) | 13.36 | 13.36 - 13.60 | 0.5799 times | Tue 21 April 2026 | 13.39 (-0.07%) | 13.36 | 13.34 - 13.68 | 1.291 times | Mon 20 April 2026 | 13.40 (-2.4%) | 13.59 | 13.35 - 13.76 | 0.8875 times | Fri 17 April 2026 | 13.73 (0.96%) | 13.69 | 13.67 - 13.89 | 0.9834 times | Thu 16 April 2026 | 13.60 (-1.09%) | 13.67 | 13.45 - 13.67 | 1.0086 times | Wed 15 April 2026 | 13.75 (1.18%) | 13.57 | 13.51 - 13.80 | 1.2557 times | Tue 14 April 2026 | 13.59 (0.52%) | 13.52 | 13.49 - 13.82 | 0.938 times | Mon 13 April 2026 | 13.52 (3.52%) | 13.08 | 12.93 - 13.57 | 1.8911 times | Fri 10 April 2026 | 13.06 (-0.76%) | 13.24 | 12.93 - 13.28 | 1.644 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.06 and 13.58
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.5546 times | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.859 times | Fri 10 April 2026 | 13.06 (-4.39%) | 13.41 | 12.79 - 13.49 | 1.7081 times | Thu 02 April 2026 | 13.66 (2.32%) | 13.77 | 13.02 - 14.56 | 2.2228 times | Fri 27 March 2026 | 13.35 (-0.96%) | 13.63 | 13.06 - 14.34 | 1.0477 times | Fri 20 March 2026 | 13.48 (-5.2%) | 14.39 | 13.00 - 14.56 | 0.7396 times | Fri 13 March 2026 | 14.22 (-5.83%) | 14.86 | 13.88 - 15.15 | 0.7635 times | Fri 06 March 2026 | 15.10 (-0.72%) | 15.12 | 14.82 - 15.66 | 0.8206 times | Fri 27 February 2026 | 15.21 (-1.43%) | 15.50 | 15.02 - 15.68 | 0.7571 times | Fri 20 February 2026 | 15.43 (2.73%) | 15.15 | 14.78 - 15.44 | 0.5268 times | Fri 13 February 2026 | 15.02 (0%) | 14.88 | 14.66 - 15.16 | 0.1996 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.1 and 14.2
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.40 (-0.3%) | 13.34 | 12.79 - 13.89 | 0.8242 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.1177 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.9041 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.0886 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.6157 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.9289 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.9924 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.9266 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7748 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.8271 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 2.268 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.41 and 14.78
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 14.116666666667 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.40 (-11.78%) | 15.28 | 12.79 - 16.16 | 0.3977 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.5811 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.051 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.1138 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.6689 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.7056 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.9331 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5409 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.5894 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4185 times | Fri 30 December 2016 | 13.15 (0%) | 10.82 | 10.54 - 13.85 | 0.7004 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.62 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.44 | 13.51 |
| 12 day EMA | 13.45 | 13.46 | 13.49 |
| 20 day EMA | 13.53 | 13.54 | 13.56 |
| 35 day EMA | 13.83 | 13.86 | 13.89 |
| 50 day EMA | 14.14 | 14.17 | 14.21 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.48 | 13.54 |
| 12 day SMA | 13.46 | 13.43 | 13.4 |
| 20 day SMA | 13.41 | 13.4 | 13.4 |
| 35 day SMA | 13.7 | 13.76 | 13.82 |
| 50 day SMA | 14.16 | 14.19 | 14.22 |
| 100 day SMA | 14.65 | 14.66 | 14.66 |
| 150 day SMA | 14.62 | 14.64 | 14.66 |
| 200 day SMA | 15.05 | 15.07 | 15.08 |


