SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 10.19 and 10.66
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.286666666667 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.76 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.37 (2.57%) | 10.02 | 10.01 - 10.48 | 1.2632 times | Tue 30 June 2026 | 10.11 (-1.84%) | 10.26 | 10.01 - 10.32 | 0.4537 times | Mon 29 June 2026 | 10.30 (-11.28%) | 11.35 | 10.17 - 11.35 | 0.8915 times | Fri 26 June 2026 | 11.61 (12.5%) | 10.45 | 10.23 - 11.82 | 3.6458 times | Thu 25 June 2026 | 10.32 (0.49%) | 10.27 | 10.16 - 10.58 | 0.8955 times | Wed 24 June 2026 | 10.27 (0.49%) | 10.23 | 10.13 - 10.45 | 0.6246 times | Tue 23 June 2026 | 10.22 (-0.78%) | 10.30 | 10.22 - 10.40 | 0.2508 times | Mon 22 June 2026 | 10.30 (-4.72%) | 10.86 | 10.23 - 10.90 | 0.3538 times | Thu 18 June 2026 | 10.81 (2.85%) | 10.85 | 10.52 - 11.25 | 1.2383 times | Wed 17 June 2026 | 10.51 (-1.96%) | 10.72 | 10.50 - 11.02 | 0.3828 times | Tue 16 June 2026 | 10.72 (-1.65%) | 10.99 | 10.54 - 10.99 | 0.5777 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.52 and 10.86
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.37 (-10.68%) | 11.35 | 10.01 - 11.35 | 1.1374 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.5161 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 1.109 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 1.0615 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.6467 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 0.882 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 0.7948 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 0.8175 times | Fri 08 May 2026 | 13.33 (1.83%) | 13.09 | 13.03 - 13.83 | 0.5935 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.4414 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.339 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.19 and 10.66
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.37 (2.57%) | 10.02 | 10.01 - 10.48 | 0.182 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.956 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.0619 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.8514 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.0132 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.7792 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.9869 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.4646 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.842 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.8627 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.84 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 7.12 and 13.27
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 12.18 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.37 (-31.73%) | 15.28 | 10.01 - 16.16 | 0.7463 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.5311 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.0177 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.063 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.5853 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.6242 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.9145 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5301 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.5777 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4102 times | Fri 30 December 2016 | 13.15 (0%) | 13.31 | 11.07 - 13.85 | 0.5264 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.82 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.46 | 10.63 |
| 12 day EMA | 10.57 | 10.61 | 10.7 |
| 20 day EMA | 10.8 | 10.84 | 10.92 |
| 35 day EMA | 11.31 | 11.37 | 11.44 |
| 50 day EMA | 11.84 | 11.9 | 11.97 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.52 | 10.54 |
| 12 day SMA | 10.54 | 10.58 | 10.65 |
| 20 day SMA | 10.73 | 10.79 | 10.87 |
| 35 day SMA | 11.17 | 11.25 | 11.34 |
| 50 day SMA | 11.82 | 11.88 | 11.95 |
| 100 day SMA | 13.05 | 13.1 | 13.14 |
| 150 day SMA | 13.7 | 13.72 | 13.74 |
| 200 day SMA | 13.99 | 14.02 | 14.05 |


