SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 10.14 and 10.53
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.2 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.59 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.33 (2.08%) | 10.10 | 9.94 - 10.33 | 0.2037 times | Thu 24 September 2026 | 10.12 (3.27%) | 9.80 | 9.69 - 10.16 | 0.7809 times | Wed 23 September 2026 | 9.80 (5.15%) | 9.32 | 9.26 - 9.87 | 1.2692 times | Tue 22 September 2026 | 9.32 (2.53%) | 9.10 | 9.09 - 9.47 | 0.706 times | Mon 21 September 2026 | 9.09 (-3.5%) | 9.43 | 9.09 - 9.43 | 0.7582 times | Fri 18 September 2026 | 9.42 (-1.67%) | 9.53 | 9.14 - 9.66 | 2.1632 times | Thu 17 September 2026 | 9.58 (-1.24%) | 9.75 | 9.55 - 9.85 | 1.1046 times | Wed 16 September 2026 | 9.70 (-0.51%) | 9.75 | 9.63 - 9.77 | 0.9369 times | Tue 15 September 2026 | 9.75 (0.93%) | 9.67 | 9.52 - 9.78 | 0.7177 times | Mon 14 September 2026 | 9.66 (-2.91%) | 10.03 | 9.66 - 10.06 | 1.3597 times | Fri 11 September 2026 | 9.95 (-0.5%) | 9.91 | 9.69 - 10.14 | 1.2903 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.71 and 10.95
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.33 (9.66%) | 9.43 | 9.09 - 10.33 | 1.2309 times | Fri 18 September 2026 | 9.42 (-5.33%) | 10.03 | 9.14 - 10.06 | 2.0797 times | Fri 11 September 2026 | 9.95 (-2.16%) | 10.17 | 9.69 - 10.19 | 1.1092 times | Fri 04 September 2026 | 10.17 (0.79%) | 10.15 | 9.78 - 10.23 | 0.6503 times | Fri 28 August 2026 | 10.09 (0.6%) | 10.03 | 9.77 - 10.27 | 0.6609 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 0.9135 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.0493 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.7262 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.6795 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 0.9005 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.6495 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.71 and 10.95
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.33 (2.89%) | 10.05 | 9.09 - 10.33 | 1.8902 times | Mon 31 August 2026 | 10.04 (-2.33%) | 10.31 | 9.63 - 10.75 | 1.3383 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.1915 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.3453 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.7303 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.5855 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.6969 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.5359 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.6787 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.0073 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.5791 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.18 and 13.25
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 11.86 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 18.93 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.33 (-31.99%) | 15.28 | 9.09 - 16.16 | 1.3374 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.4333 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9527 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9951 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.4841 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.5205 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.8561 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.4962 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.5408 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.384 times | Fri 30 December 2016 | 13.15 (0%) | 12.20 | 11.07 - 13.85 | 0.2175 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.74
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.73 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.73 | 9.53 |
| 12 day EMA | 9.81 | 9.72 | 9.65 |
| 20 day EMA | 9.84 | 9.79 | 9.75 |
| 35 day EMA | 9.91 | 9.89 | 9.88 |
| 50 day EMA | 10.01 | 10 | 9.99 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.55 | 9.44 |
| 12 day SMA | 9.73 | 9.7 | 9.7 |
| 20 day SMA | 9.86 | 9.85 | 9.84 |
| 35 day SMA | 9.96 | 9.95 | 9.95 |
| 50 day SMA | 10.01 | 10 | 10 |
| 100 day SMA | 10.62 | 10.65 | 10.68 |
| 150 day SMA | 11.73 | 11.77 | 11.8 |
| 200 day SMA | 12.6 | 12.62 | 12.64 |


