ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 10.14 and 10.53

Intraday Target 19.81
Intraday Target 210.07
Intraday Target 310.2
Intraday Target 410.46
Intraday Target 510.59

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 25 September 2026 10.33 (2.08%) 10.10 9.94 - 10.33 0.2037 times
Thu 24 September 2026 10.12 (3.27%) 9.80 9.69 - 10.16 0.7809 times
Wed 23 September 2026 9.80 (5.15%) 9.32 9.26 - 9.87 1.2692 times
Tue 22 September 2026 9.32 (2.53%) 9.10 9.09 - 9.47 0.706 times
Mon 21 September 2026 9.09 (-3.5%) 9.43 9.09 - 9.43 0.7582 times
Fri 18 September 2026 9.42 (-1.67%) 9.53 9.14 - 9.66 2.1632 times
Thu 17 September 2026 9.58 (-1.24%) 9.75 9.55 - 9.85 1.1046 times
Wed 16 September 2026 9.70 (-0.51%) 9.75 9.63 - 9.77 0.9369 times
Tue 15 September 2026 9.75 (0.93%) 9.67 9.52 - 9.78 0.7177 times
Mon 14 September 2026 9.66 (-2.91%) 10.03 9.66 - 10.06 1.3597 times
Fri 11 September 2026 9.95 (-0.5%) 9.91 9.69 - 10.14 1.2903 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.71 and 10.95

Weekly Target 18.68
Weekly Target 29.5
Weekly Target 39.9166666666667
Weekly Target 410.74
Weekly Target 511.16

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 25 September 2026 10.33 (9.66%) 9.43 9.09 - 10.33 1.2309 times
Fri 18 September 2026 9.42 (-5.33%) 10.03 9.14 - 10.06 2.0797 times
Fri 11 September 2026 9.95 (-2.16%) 10.17 9.69 - 10.19 1.1092 times
Fri 04 September 2026 10.17 (0.79%) 10.15 9.78 - 10.23 0.6503 times
Fri 28 August 2026 10.09 (0.6%) 10.03 9.77 - 10.27 0.6609 times
Fri 21 August 2026 10.03 (-1.47%) 10.18 9.63 - 10.51 0.9135 times
Fri 14 August 2026 10.18 (-0.29%) 10.20 9.86 - 10.31 1.0493 times
Fri 07 August 2026 10.21 (-0.68%) 10.31 10.03 - 10.75 0.7262 times
Fri 31 July 2026 10.28 (3.32%) 10.07 9.71 - 10.72 0.6795 times
Fri 24 July 2026 9.95 (0%) 9.96 9.57 - 10.25 0.9005 times
Fri 17 July 2026 9.95 (-7.01%) 10.63 9.94 - 11.35 0.6495 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.71 and 10.95

Monthly Target 18.68
Monthly Target 29.5
Monthly Target 39.9166666666667
Monthly Target 410.74
Monthly Target 511.16

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 25 September 2026 10.33 (2.89%) 10.05 9.09 - 10.33 1.8902 times
Mon 31 August 2026 10.04 (-2.33%) 10.31 9.63 - 10.75 1.3383 times
Fri 31 July 2026 10.28 (1.68%) 10.02 9.57 - 11.35 1.1915 times
Tue 30 June 2026 10.11 (-10.77%) 11.33 10.01 - 11.82 1.3453 times
Fri 29 May 2026 11.33 (-13.84%) 13.14 11.05 - 13.83 0.7303 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 0.5855 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 0.6969 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.5359 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.6787 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.0073 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.5791 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.18 and 13.25

Yearly Target 14.79
Yearly Target 27.56
Yearly Target 311.86
Yearly Target 414.63
Yearly Target 518.93

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 25 September 2026 10.33 (-31.99%) 15.28 9.09 - 16.16 1.3374 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.4333 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 0.9527 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 0.9951 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.4841 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.5205 times
Thu 31 December 2020 13.89 (10.41%) 12.50 6.21 - 14.76 0.8561 times
Tue 31 December 2019 12.58 (-4.91%) 13.17 11.61 - 16.05 0.4962 times
Mon 31 December 2018 13.23 (-18.58%) 16.05 12.00 - 18.27 0.5408 times
Wed 27 December 2017 16.25 (23.57%) 13.30 11.85 - 16.80 0.384 times
Fri 30 December 2016 13.15 (0%) 12.20 11.07 - 13.85 0.2175 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.74

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilvercrestAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.73
20 day DMA 9.86
35 day DMA 9.96
50 day DMA 10.01
100 day DMA 10.62
150 day DMA 11.73
200 day DMA 12.6

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.739.53
12 day EMA9.819.729.65
20 day EMA9.849.799.75
35 day EMA9.919.899.88
50 day EMA10.01109.99

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.559.44
12 day SMA9.739.79.7
20 day SMA9.869.859.84
35 day SMA9.969.959.95
50 day SMA10.011010
100 day SMA10.6210.6510.68
150 day SMA11.7311.7711.8
200 day SMA12.612.6212.64

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top