ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 13.34 and 13.98

Intraday Target 112.81
Intraday Target 213.23
Intraday Target 313.446666666667
Intraday Target 413.87
Intraday Target 514.09

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Thu 02 April 2026 13.66 (2.09%) 13.26 13.02 - 13.66 0.926 times
Wed 01 April 2026 13.38 (-0.45%) 13.34 13.33 - 13.89 0.7557 times
Tue 31 March 2026 13.44 (-1.18%) 13.76 13.14 - 13.99 2.5787 times
Mon 30 March 2026 13.60 (1.87%) 13.77 13.49 - 14.56 2.2132 times
Fri 27 March 2026 13.35 (0.3%) 13.31 13.06 - 13.63 0.8027 times
Thu 26 March 2026 13.31 (0.6%) 13.23 13.12 - 13.41 0.5543 times
Wed 25 March 2026 13.23 (0.23%) 13.33 13.09 - 13.33 0.5585 times
Tue 24 March 2026 13.20 (-3.86%) 14.34 13.20 - 14.34 0.5294 times
Mon 23 March 2026 13.73 (1.85%) 13.63 13.55 - 13.97 0.6063 times
Fri 20 March 2026 13.48 (0.9%) 13.33 13.20 - 13.87 0.4751 times
Thu 19 March 2026 13.36 (-0.6%) 13.00 13.00 - 13.39 0.4395 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 12.57 and 14.11

Weekly Target 112.21
Weekly Target 212.93
Weekly Target 313.746666666667
Weekly Target 414.47
Weekly Target 515.29

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Thu 02 April 2026 13.66 (2.32%) 13.77 13.02 - 14.56 2.303 times
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 1.0855 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.7663 times
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.15 0.791 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.8501 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.7844 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.5458 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.2068 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 0.9779 times
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 1.6892 times
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.4905 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.34 and 14.21

Monthly Target 112.65
Monthly Target 213.16
Monthly Target 313.523333333333
Monthly Target 414.03
Monthly Target 514.39

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Thu 02 April 2026 13.66 (1.64%) 13.34 13.02 - 13.89 0.1383 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 1.2013 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.9717 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.17 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.7364 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.9983 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 1.0665 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.9959 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.8327 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.8889 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.4375 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.75 and 14.91

Yearly Target 111.11
Yearly Target 212.39
Yearly Target 314.273333333333
Yearly Target 415.55
Yearly Target 517.43

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Thu 02 April 2026 13.66 (-10.07%) 15.28 13.00 - 16.16 0.3297 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.5923 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 1.0585 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.1217 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.6807 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.7177 times
Thu 31 December 2020 13.89 (10.41%) 12.50 6.21 - 14.76 0.9397 times
Tue 31 December 2019 12.58 (-4.91%) 13.17 11.61 - 16.05 0.5447 times
Mon 31 December 2018 13.23 (-18.58%) 16.05 12.00 - 18.27 0.5936 times
Wed 27 December 2017 16.25 (23.57%) 13.30 11.85 - 16.80 0.4215 times
Fri 30 December 2016 13.15 (0%) 10.81 10.05 - 13.85 0.7325 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilvercrestAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.43
20 day DMA 13.94
35 day DMA 14.49
50 day DMA 14.65
100 day DMA 14.69
150 day DMA 14.89
200 day DMA 15.23

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.4313.45
12 day EMA13.6313.6313.67
20 day EMA13.8813.913.96
35 day EMA14.2114.2414.29
50 day EMA14.6114.6514.7

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.4213.39
12 day SMA13.4313.4713.54
20 day SMA13.9414.0314.13
35 day SMA14.4914.5314.58
50 day SMA14.6514.714.74
100 day SMA14.6914.6914.7
150 day SMA14.8914.9114.93
200 day SMA15.2315.2415.25

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top