NASDAQ Silvercrest Asset Management Group Inc. SAMG All indicator, Silvercrest Asset Management Group Inc. SAMG indicators All technical analysis, Silvercrest Asset Management Group Inc. SAMG indicators All free charts, Silvercrest Asset Management Group Inc. SAMG indicators All historical values NASDAQ

Stock SAMG - Share Silvercrest Asset Management Group Inc. trades in NASDAQ under Finance Deals in Investment Managers

Daily Support: 14.24
Daily Resistance: 14.96
5 Day DMA Moving Average is 14.54
20 Day DMA Moving Average is 13.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.26%	15.07	14.69	15.23	14.51	1.21 times
Thu 04 Dec 2025	1.28%	14.88	15.03	15.16	14.88	0.66 times
Wed 03 Dec 2025	2.49%	14.62	14.84	14.95	14.28	0.89 times
Tue 02 Dec 2025	6.08%	13.77	14.48	14.87	13.77	1.54 times
Mon 01 Dec 2025	-1.09%	13.72	13.65	13.90	13.64	0.68 times
Fri 28 Nov 2025	0.44%	13.60	13.80	13.90	13.60	0.41 times
Wed 26 Nov 2025	2.31%	13.50	13.74	13.76	13.43	1.1 times
Tue 25 Nov 2025	0.83%	13.38	13.43	13.70	13.38	0.76 times
Mon 24 Nov 2025	-0.6%	13.40	13.32	13.56	13.32	0.85 times
Fri 21 Nov 2025	0.83%	13.35	13.40	13.65	13.35	0.87 times

Volume is calculated using 10 day average volume

NASDAQ Silvercrest Asset Management Group Inc. SAMG All indicator, Silvercrest Asset Management Group Inc. SAMG indicators All technical analysis, Silvercrest Asset Management Group Inc. SAMG indicators All free charts, Silvercrest Asset Management Group Inc. SAMG indicators All historical values NASDAQ

Below are charts of NASDAQ Silvercrest Asset Management Group Inc. SAMG All indicator, Silvercrest Asset Management Group Inc. SAMG indicators All technical analysis, Silvercrest Asset Management Group Inc. SAMG indicators All free charts, Silvercrest Asset Management Group Inc. SAMG indicators All historical values NASDAQ

Silvercrest Asset Management Group Inc. SAMG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Silvercrest Asset Management Group Inc. SAMG ADX is: 19, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Silvercrest Asset Management Group Inc. SAMG are:

ADX	+DY	-DY
18.2	27.7	19.1
33.3	31.1	15.6
30	28.3	15.2
30	29.5	15.9
0	18.4	18.4
6.7	20.5	17.9
0	17.5	17.5
0	17.1	17.1
6.7	17.1	19.5
6.7	16.7	19

ADX charts for Silvercrest Asset Management Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Silvercrest Asset Management Group Inc. SAMG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Silvercrest Asset Management Group Inc. is 13.87

50 day MA of Silvercrest Asset Management Group Inc. is 14.39

100 day MA of Silvercrest Asset Management Group Inc. is 15.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Silvercrest Asset Management Group Inc. SAMG is uptrend

Historical Moving averages values of Silvercrest Asset Management Group Inc. SAMG are:

Price	20 day	50 day	100 day
14.69	13.87	14.39	15.35
15.03	13.82	14.41	15.37
14.84	13.76	14.43	15.38
14.48	13.73	14.46	15.4
13.65	13.71	14.5	15.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Silvercrest Asset Management Group Inc. SAMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silvercrest Asset Management Group Inc. SAMG is: 18750 M

Current day volume is 2.928 times compared to averaged volume Silvercrest Asset Management Group Inc. has

Historical price to volume measure of Silvercrest Asset Management Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.69	-2.26%	-2.52%	2.928 times
15.03	1.28%	1.01%	1.605 times
14.84	2.49%	1.5%	2.155 times
14.48	6.08%	5.16%	3.728 times
13.65	-1.09%	-0.51%	1.643 times
13.80	0.44%	1.47%	1.003 times
13.74	2.31%	1.78%	2.672 times
13.43	0.83%	0.37%	1.835 times
13.32	-0.6%	-0.6%	2.064 times
13.40	0.83%	0.37%	2.112 times

Price to volume Charts of Silvercrest Asset Management Group Inc. SAMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Silvercrest Asset Management Group Inc. SAMG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Silvercrest Asset Management Group Inc. SAMG is: 13.87 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Silvercrest Asset Management Group Inc. SAMG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.69	13.87	0.5	14.87	12.87
15.03	13.82	0.47	14.75	12.89
14.84	13.76	0.38	14.51	13.01
14.48	13.73	0.3	14.32	13.14
13.65	13.71	0.26	14.23	13.19

Bollinger Bands charts for Silvercrest Asset Management Group Inc. SAMG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Silvercrest Asset Management Group Inc. SAMG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Silvercrest Asset Management Group Inc. SAMG

14 day Silvercrest Asset Management Group Inc. SAMG RSI is: 51.47

According to RSI indicator, Selling is dominating the stock of Silvercrest Asset Management Group Inc. SAMG

Historical values of RSI indicator for Silvercrest Asset Management Group Inc. are as follows in descending order:

51.47 52.56 52.9 51.86 46.08 45.55 46.79 45.51 46.23 45.07 45.82 45.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Silvercrest Asset Management Group Inc. SAMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silvercrest Asset Management Group Inc. SAMG

12,26,9 day Silvercrest Asset Management Group Inc. SAMG MACD is: 14.19, 14.13, 0.059999999999999

According to MACD indicator, Prices of Silvercrest Asset Management Group Inc. SAMG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Silvercrest Asset Management Group Inc. SAMG are:

14.19, 14.13, 0.059999999999999
14.1, 14.09, 0.0099999999999998
13.93, 14.02, -0.09
13.77, 13.95, -0.18
13.64, 13.91, -0.27
13.64, 13.93, -0.29
13.61, 13.94, -0.33
13.59, 13.96, -0.37
13.62, 14, -0.38
13.67, 14.05, -0.38

MACD charts of Silvercrest Asset Management Group Inc. SAMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Silvercrest Asset Management Group Inc. SAMG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Silvercrest Asset Management Group Inc. SAMG CCI is: 129

According to CCI indicator, Silvercrest Asset Management Group Inc. SAMG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Silvercrest Asset Management Group Inc.

Historical CCI values of Silvercrest Asset Management Group Inc. SAMG are:

129 159 112 68 -22 -17 -35 -54 -69 -59

CCI charts of Silvercrest Asset Management Group Inc. SAMG are below. Second charts towards left.

Silvercrest Asset Management Group Inc. SAMG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Silvercrest Asset Management Group Inc. SAMG Stochastics is: 87

According to Stochastics indicator, Selling is coming in Silvercrest Asset Management Group Inc.

Silvercrest Asset Management Group Inc. SAMG is closing near its highest highs

Historical Stochastics values of Silvercrest Asset Management Group Inc. SAMG are:

87 87 87 87 87 87 87 87 87 87

Silvercrest Asset Management Group Inc. SAMG Stochastics charts are below. Third charts to the left, at the bottom