ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAMG Historical charts - Silvercrest Asset Management Group Inc.

Historical charts for Stock SAMG - Share Silvercrest Asset Management Group Inc. trades in NASDAQ under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 10.54
  • 12Day Average: 10.54
  • 20Day Average: 10.73
  • 50Day Average: 11.82
  • 100Day Average: 13.04
  • 150Day Average: 13.71

SAMG Indicators & signals

Indicator MACD (12,26,9)

10.57, 10.98, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 24.07, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 10.37 10.01 to 10.48 2.57% 1.36 times
30 Tue Jun 2026 10.11 10.01 to 10.32 -1.84% 0.49 times
29 Mon Jun 2026 10.30 10.17 to 11.35 -11.28% 0.96 times
26 Fri Jun 2026 11.61 10.23 to 11.82 12.5% 3.91 times
25 Thu Jun 2026 10.32 10.16 to 10.58 0.49% 0.96 times
24 Wed Jun 2026 10.27 10.13 to 10.45 0.49% 0.67 times
23 Tue Jun 2026 10.22 10.22 to 10.40 -0.78% 0.27 times
22 Mon Jun 2026 10.30 10.23 to 10.90 -4.72% 0.38 times
18 Thu Jun 2026 10.81 10.52 to 11.25 2.85% 1.33 times
17 Wed Jun 2026 10.51 10.50 to 11.02 -1.96% 0.41 times
16 Tue Jun 2026 10.72 10.54 to 10.99 -1.65% 0.62 times
15 Mon Jun 2026 10.90 10.74 to 11.02 0.28% 0.37 times

Technical analysis forecast for SAMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMG SAMG at this time. Stock is falling and might fall more.

It appears as if SAMG SAMG gave a large move recently.

Stock of SAMG (SAMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAMG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAMG stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.9 as target. However if you take a buy trade in SAMG, then use 10.4 as stoploss and 10.8 as target.

Tomorrow's movement Prediction of SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAMG Historical charts - Share Silvercrest Asset Management Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SAMG Historical charts - Share Silvercrest Asset Management Group Inc.

 

Back to top