NASDAQ Stock SAMG Historical charts - Silvercrest Asset Management Group Inc.
Historical charts for Stock SAMG - Share Silvercrest Asset Management Group Inc. trades in NASDAQ under Finance Deals in Investment Managers
Recent prices of SAMG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 13.59 | 13.49 to 13.82 | 0.52% | 0.32 times |
| 13 Mon Apr 2026 | 13.52 | 12.93 to 13.57 | 3.52% | 0.64 times |
| 10 Fri Apr 2026 | 13.06 | 12.93 to 13.28 | -0.76% | 0.55 times |
| 09 Thu Apr 2026 | 13.16 | 12.79 to 13.16 | 0.46% | 0.39 times |
| 08 Wed Apr 2026 | 13.10 | 12.92 to 13.41 | 1.31% | 0.63 times |
| 07 Tue Apr 2026 | 12.93 | 12.79 to 13.20 | -1.9% | 0.92 times |
| 06 Mon Apr 2026 | 13.18 | 13.02 to 13.49 | -3.51% | 1.57 times |
| 02 Thu Apr 2026 | 13.66 | 13.02 to 13.66 | 2.09% | 0.76 times |
| 01 Wed Apr 2026 | 13.38 | 13.33 to 13.89 | -0.45% | 0.62 times |
| 31 Tue Mar 2026 | 13.44 | 13.14 to 13.99 | -1.18% | 2.11 times |
| 30 Mon Mar 2026 | 13.60 | 13.49 to 14.56 | 1.87% | 1.81 times |
| 27 Fri Mar 2026 | 13.35 | 13.06 to 13.63 | 0.3% | 0.66 times |
Technical analysis forecast of SAMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMG SAMG at this time. Stock is rising and might rise more.
It appears as if SAMG SAMG gave a large move recently.
Stock of SAMG (SAMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SAMG is bullish for shortterm, and stock might move up till 13.8 or till 14.2. Use a stoploss of 13.57 and if this stock hits its stoploss, then it can fall down till 13.3
Tomorrow's movement Prediction of SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.28
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SAMG Historical charts - Share Silvercrest Asset Management Group Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


