ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAMG Historical charts - Silvercrest Asset Management Group Inc.

Historical charts for Stock SAMG - Share Silvercrest Asset Management Group Inc. trades in NASDAQ under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 14.54
  • 12Day Average: 13.93
  • 20Day Average: 13.87
  • 50Day Average: 14.39
  • 100Day Average: 15.35
  • 150Day Average: 15.34

SAMG Indicators & signals

Indicator MACD (12,26,9)

14.19, 14.13, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 27.66, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 14.69 14.51 to 15.23 -2.26% 1.44 times
04 Thu Dec 2025 15.03 14.88 to 15.16 1.28% 0.79 times
03 Wed Dec 2025 14.84 14.28 to 14.95 2.49% 1.06 times
02 Tue Dec 2025 14.48 13.77 to 14.87 6.08% 1.84 times
01 Mon Dec 2025 13.65 13.64 to 13.90 -1.09% 0.81 times
28 Fri Nov 2025 13.80 13.60 to 13.90 0.44% 0.49 times
26 Wed Nov 2025 13.74 13.43 to 13.76 2.31% 1.32 times
25 Tue Nov 2025 13.43 13.38 to 13.70 0.83% 0.9 times
24 Mon Nov 2025 13.32 13.32 to 13.56 -0.6% 1.02 times
21 Fri Nov 2025 13.40 13.35 to 13.65 0.83% 1.04 times
20 Thu Nov 2025 13.29 13.23 to 13.79 -1.48% 0.73 times
19 Wed Nov 2025 13.49 13.35 to 13.69 -0.44% 0.88 times

Technical analysis forecast of SAMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMG SAMG at this time. Stock is rising and might rise more.

It appears as if SAMG SAMG gave a large move recently.

Stock of SAMG (SAMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAMG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAMG stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.1 as target. However if you take a buy trade in SAMG, then use 14.6 as stoploss and 15.2 as target.

Tomorrow's movement Prediction of SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAMG Historical charts - Share Silvercrest Asset Management Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SAMG Historical charts - Share Silvercrest Asset Management Group Inc.

 

Back to top