ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAMG Historical charts - Silvercrest Asset Management Group Inc.

Historical charts for Stock SAMG - Share Silvercrest Asset Management Group Inc. trades in NASDAQ under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 13.15
  • 12Day Average: 13.31
  • 20Day Average: 13.42
  • 50Day Average: 14.4
  • 100Day Average: 14.65
  • 150Day Average: 14.77

SAMG Indicators & signals

Indicator MACD (12,26,9)

13.34, 13.72, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 25, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 13.52 12.93 to 13.57 3.52% 0.64 times
10 Fri Apr 2026 13.06 12.93 to 13.28 -0.76% 0.55 times
09 Thu Apr 2026 13.16 12.79 to 13.16 0.46% 0.39 times
08 Wed Apr 2026 13.10 12.92 to 13.41 1.31% 0.63 times
07 Tue Apr 2026 12.93 12.79 to 13.20 -1.9% 0.92 times
06 Mon Apr 2026 13.18 13.02 to 13.49 -3.51% 1.56 times
02 Thu Apr 2026 13.66 13.02 to 13.66 2.09% 0.76 times
01 Wed Apr 2026 13.38 13.33 to 13.89 -0.45% 0.62 times
31 Tue Mar 2026 13.44 13.14 to 13.99 -1.18% 2.1 times
30 Mon Mar 2026 13.60 13.49 to 14.56 1.87% 1.81 times
27 Fri Mar 2026 13.35 13.06 to 13.63 0.3% 0.66 times
26 Thu Mar 2026 13.31 13.12 to 13.41 0.6% 0.45 times

Technical analysis forecast for SAMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMG SAMG at this time. Stock is falling and might fall more.

It appears as if SAMG SAMG gave a large move recently.

Stock of SAMG (SAMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAMG is bearish for shortterm, and stock might move down till 13.2 or till 12.9. Use a stoploss of 13.57 and if the stock hits stoploss, then it can shoot up till 13.89

Tomorrow's movement Prediction of SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAMG Historical charts - Share Silvercrest Asset Management Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SAMG Historical charts - Share Silvercrest Asset Management Group Inc.

 

Back to top