ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAMG Historical charts - Silvercrest Asset Management Group Inc.

Historical charts for Stock SAMG - Share Silvercrest Asset Management Group Inc. trades in NASDAQ under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 10.53
  • 12Day Average: 10.48
  • 20Day Average: 10.42
  • 50Day Average: 10.16
  • 100Day Average: 10.24
  • 150Day Average: 11.03

SAMG Indicators & signals

Indicator MACD (12,26,9)

10.49, 10.38, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 26.67, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 11.18 10.35 to 11.41 8.02% 1.18 times
29 Thu Oct 2026 10.35 10.29 to 10.63 -0.86% 1.37 times
28 Wed Oct 2026 10.44 10.28 to 10.55 1.85% 0.87 times
27 Tue Oct 2026 10.25 10.04 to 10.45 -1.73% 1.14 times
26 Mon Oct 2026 10.43 10.06 to 10.59 3.06% 0.82 times
23 Fri Oct 2026 10.12 10.09 to 10.64 -4.8% 1.05 times
22 Thu Oct 2026 10.63 10.12 to 10.63 3% 0.95 times
21 Wed Oct 2026 10.32 10.26 to 10.53 0.49% 1.1 times
20 Tue Oct 2026 10.27 10.13 to 10.65 -1.82% 0.79 times
19 Mon Oct 2026 10.46 10.45 to 10.88 -1.51% 0.85 times
16 Fri Oct 2026 10.62 10.55 to 10.98 -0.38% 1.06 times
15 Thu Oct 2026 10.66 10.25 to 10.69 4.41% 0.8 times

Technical analysis forecast of SAMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMG SAMG at this time. Stock is rising and might rise more.

It appears as if SAMG SAMG gave a large move recently.

Stock of SAMG (SAMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SAMG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.9, for a target of 10.7 or 10.42

Tomorrow's movement Prediction of SAMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAMG Historical charts - Share Silvercrest Asset Management Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SAMG Historical charts - Share Silvercrest Asset Management Group Inc.

 

Back to top