SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 10.46 and 10.94
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.543333333333 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.02 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.67 (5.12%) | 10.27 | 10.24 - 10.72 | 0.5618 times | Mon 06 July 2026 | 10.15 (-3.61%) | 10.53 | 10.10 - 10.68 | 0.4962 times | Thu 02 July 2026 | 10.53 (1.54%) | 10.37 | 10.34 - 10.69 | 0.3169 times | Wed 01 July 2026 | 10.37 (2.57%) | 10.02 | 10.01 - 10.48 | 1.3577 times | Tue 30 June 2026 | 10.11 (-1.84%) | 10.26 | 10.01 - 10.32 | 0.4876 times | Mon 29 June 2026 | 10.30 (-11.28%) | 11.35 | 10.17 - 11.35 | 0.9581 times | Fri 26 June 2026 | 11.61 (12.5%) | 10.45 | 10.23 - 11.82 | 3.9184 times | Thu 25 June 2026 | 10.32 (0.49%) | 10.27 | 10.16 - 10.58 | 0.9624 times | Wed 24 June 2026 | 10.27 (0.49%) | 10.23 | 10.13 - 10.45 | 0.6713 times | Tue 23 June 2026 | 10.22 (-0.78%) | 10.30 | 10.22 - 10.40 | 0.2696 times | Mon 22 June 2026 | 10.30 (-4.72%) | 10.86 | 10.23 - 10.90 | 0.3802 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.39 and 11.01
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.67 (1.33%) | 10.53 | 10.10 - 10.72 | 0.4243 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.2514 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.4872 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 1.0963 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 1.0493 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.6392 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 0.8719 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 0.7857 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 0.8081 times | Fri 08 May 2026 | 13.33 (1.83%) | 13.09 | 13.03 - 13.83 | 0.5867 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.4364 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.34 and 11.05
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.67 (5.54%) | 10.02 | 10.01 - 10.72 | 0.3597 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.9206 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.0427 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.836 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.9949 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.7651 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.969 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.4381 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.8268 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.8471 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.8248 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 7.27 and 13.42
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 12.28 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.67 (-29.76%) | 15.28 | 10.01 - 16.16 | 0.7649 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.528 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.0156 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.0608 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.5821 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.621 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.9126 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.529 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.5765 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4093 times | Fri 30 December 2016 | 13.15 (0%) | 13.01 | 11.07 - 13.85 | 0.5163 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.63 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.36 | 10.46 |
| 12 day EMA | 10.53 | 10.5 | 10.56 |
| 20 day EMA | 10.71 | 10.71 | 10.77 |
| 35 day EMA | 11.19 | 11.22 | 11.28 |
| 50 day EMA | 11.67 | 11.71 | 11.77 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.29 | 10.58 |
| 12 day SMA | 10.47 | 10.46 | 10.51 |
| 20 day SMA | 10.63 | 10.65 | 10.71 |
| 35 day SMA | 11.02 | 11.06 | 11.11 |
| 50 day SMA | 11.64 | 11.7 | 11.76 |
| 100 day SMA | 12.92 | 12.96 | 13.01 |
| 150 day SMA | 13.64 | 13.66 | 13.68 |
| 200 day SMA | 13.9 | 13.93 | 13.96 |


