ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 10.46 and 10.94

Intraday Target 110.06
Intraday Target 210.37
Intraday Target 310.543333333333
Intraday Target 410.85
Intraday Target 511.02

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Tue 07 July 2026 10.67 (5.12%) 10.27 10.24 - 10.72 0.5618 times
Mon 06 July 2026 10.15 (-3.61%) 10.53 10.10 - 10.68 0.4962 times
Thu 02 July 2026 10.53 (1.54%) 10.37 10.34 - 10.69 0.3169 times
Wed 01 July 2026 10.37 (2.57%) 10.02 10.01 - 10.48 1.3577 times
Tue 30 June 2026 10.11 (-1.84%) 10.26 10.01 - 10.32 0.4876 times
Mon 29 June 2026 10.30 (-11.28%) 11.35 10.17 - 11.35 0.9581 times
Fri 26 June 2026 11.61 (12.5%) 10.45 10.23 - 11.82 3.9184 times
Thu 25 June 2026 10.32 (0.49%) 10.27 10.16 - 10.58 0.9624 times
Wed 24 June 2026 10.27 (0.49%) 10.23 10.13 - 10.45 0.6713 times
Tue 23 June 2026 10.22 (-0.78%) 10.30 10.22 - 10.40 0.2696 times
Mon 22 June 2026 10.30 (-4.72%) 10.86 10.23 - 10.90 0.3802 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.39 and 11.01

Weekly Target 19.88
Weekly Target 210.27
Weekly Target 310.496666666667
Weekly Target 410.89
Weekly Target 511.12

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Tue 07 July 2026 10.67 (1.33%) 10.53 10.10 - 10.72 0.4243 times
Thu 02 July 2026 10.53 (-9.3%) 11.35 10.01 - 11.35 1.2514 times
Fri 26 June 2026 11.61 (7.4%) 10.86 10.13 - 11.82 2.4872 times
Thu 18 June 2026 10.81 (-0.55%) 10.91 10.50 - 11.25 1.0963 times
Fri 12 June 2026 10.87 (-2.42%) 11.29 10.68 - 11.29 1.0493 times
Fri 05 June 2026 11.14 (-1.68%) 11.33 11.03 - 11.66 0.6392 times
Fri 29 May 2026 11.33 (-2.83%) 11.66 11.05 - 11.68 0.8719 times
Fri 22 May 2026 11.66 (-2.83%) 12.08 11.55 - 12.16 0.7857 times
Fri 15 May 2026 12.00 (-9.98%) 13.43 11.80 - 13.65 0.8081 times
Fri 08 May 2026 13.33 (1.83%) 13.09 13.03 - 13.83 0.5867 times
Fri 01 May 2026 13.09 (-2.31%) 13.60 12.98 - 13.68 0.4364 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.34 and 11.05

Monthly Target 19.76
Monthly Target 210.21
Monthly Target 310.466666666667
Monthly Target 410.92
Monthly Target 511.18

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Tue 07 July 2026 10.67 (5.54%) 10.02 10.01 - 10.72 0.3597 times
Tue 30 June 2026 10.11 (-10.77%) 11.33 10.01 - 11.82 1.9206 times
Fri 29 May 2026 11.33 (-13.84%) 13.14 11.05 - 13.83 1.0427 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 0.836 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 0.9949 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.7651 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.969 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.4381 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.8268 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.8471 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.8248 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 7.27 and 13.42

Yearly Target 16.13
Yearly Target 28.4
Yearly Target 312.28
Yearly Target 414.55
Yearly Target 518.43

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Tue 07 July 2026 10.67 (-29.76%) 15.28 10.01 - 16.16 0.7649 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.528 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 1.0156 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.0608 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.5821 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.621 times
Thu 31 December 2020 13.89 (10.41%) 12.50 6.21 - 14.76 0.9126 times
Tue 31 December 2019 12.58 (-4.91%) 13.17 11.61 - 16.05 0.529 times
Mon 31 December 2018 13.23 (-18.58%) 16.05 12.00 - 18.27 0.5765 times
Wed 27 December 2017 16.25 (23.57%) 13.30 11.85 - 16.80 0.4093 times
Fri 30 December 2016 13.15 (0%) 13.01 11.07 - 13.85 0.5163 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.47
20 day DMA 10.63
35 day DMA 11.02
50 day DMA 11.64
100 day DMA 12.92
150 day DMA 13.64
200 day DMA 13.9

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.3610.46
12 day EMA10.5310.510.56
20 day EMA10.7110.7110.77
35 day EMA11.1911.2211.28
50 day EMA11.6711.7111.77

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.2910.58
12 day SMA10.4710.4610.51
20 day SMA10.6310.6510.71
35 day SMA11.0211.0611.11
50 day SMA11.6411.711.76
100 day SMA12.9212.9613.01
150 day SMA13.6413.6613.68
200 day SMA13.913.9313.96

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top