SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 9.84 and 10.02
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 9.9833333333333 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.16 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.95 (-0.8%) | 10.03 | 9.91 - 10.09 | 0.9445 times | Fri 21 August 2026 | 10.03 (2.14%) | 9.82 | 9.63 - 10.03 | 1.2749 times | Thu 20 August 2026 | 9.82 (-3.73%) | 10.17 | 9.76 - 10.30 | 0.8798 times | Wed 19 August 2026 | 10.20 (-1.73%) | 10.41 | 10.20 - 10.51 | 0.793 times | Tue 18 August 2026 | 10.38 (2.17%) | 10.23 | 10.19 - 10.39 | 0.8746 times | Mon 17 August 2026 | 10.16 (-0.2%) | 10.18 | 9.95 - 10.22 | 0.7606 times | Fri 14 August 2026 | 10.18 (0.1%) | 10.13 | 9.93 - 10.31 | 2.1975 times | Thu 13 August 2026 | 10.17 (1.19%) | 10.10 | 10.02 - 10.22 | 0.6789 times | Wed 12 August 2026 | 10.05 (0.2%) | 10.05 | 9.86 - 10.17 | 0.8759 times | Tue 11 August 2026 | 10.03 (1.11%) | 9.91 | 9.91 - 10.15 | 0.7204 times | Mon 10 August 2026 | 9.92 (-2.84%) | 10.20 | 9.88 - 10.26 | 0.7917 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.84 and 10.02
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.95 (-0.8%) | 10.03 | 9.91 - 10.09 | 0.2406 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 1.1676 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.3412 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.9283 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.8685 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.1511 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.8302 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.6075 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 0.959 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 1.906 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 0.8401 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.23 and 10.35
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.95 (-3.21%) | 10.31 | 9.63 - 10.75 | 1.305 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.4094 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.5913 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.8639 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.6926 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.8243 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.634 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8029 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.1915 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.685 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7019 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.47 and 13.06
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 11.893333333333 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.95 (-34.5%) | 15.28 | 9.57 - 16.16 | 1.0547 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.48 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9838 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.0275 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.5325 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.5701 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.884 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5124 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.5584 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.3965 times | Fri 30 December 2016 | 13.15 (0%) | 12.27 | 11.07 - 13.85 | 0.4239 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.29 |
| 100 day DMA | 11.42 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.06 | 10.08 |
| 12 day EMA | 10.09 | 10.11 | 10.13 |
| 20 day EMA | 10.14 | 10.16 | 10.17 |
| 35 day EMA | 10.22 | 10.24 | 10.25 |
| 50 day EMA | 10.33 | 10.35 | 10.36 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.12 | 10.15 |
| 12 day SMA | 10.09 | 10.11 | 10.12 |
| 20 day SMA | 10.14 | 10.17 | 10.17 |
| 35 day SMA | 10.19 | 10.19 | 10.21 |
| 50 day SMA | 10.29 | 10.31 | 10.33 |
| 100 day SMA | 11.42 | 11.46 | 11.49 |
| 150 day SMA | 12.53 | 12.57 | 12.6 |
| 200 day SMA | 13.06 | 13.08 | 13.1 |


