SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 10.68 and 10.96
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.886666666667 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.17 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.90 (0.28%) | 10.91 | 10.74 - 11.02 | 0.8673 times | Fri 12 June 2026 | 10.87 (-1%) | 10.79 | 10.79 - 11.00 | 1.2343 times | Thu 11 June 2026 | 10.98 (-1.44%) | 11.28 | 10.95 - 11.28 | 1.3822 times | Wed 10 June 2026 | 11.14 (2.2%) | 10.96 | 10.85 - 11.27 | 1.1036 times | Tue 09 June 2026 | 10.90 (-0.27%) | 11.05 | 10.85 - 11.14 | 1.3626 times | Mon 08 June 2026 | 10.93 (-1.89%) | 11.29 | 10.68 - 11.29 | 1.0408 times | Fri 05 June 2026 | 11.14 (-0.36%) | 11.24 | 11.10 - 11.29 | 0.6411 times | Thu 04 June 2026 | 11.18 (0.72%) | 11.33 | 11.06 - 11.41 | 0.6134 times | Wed 03 June 2026 | 11.10 (-4.15%) | 11.66 | 11.03 - 11.66 | 0.8874 times | Tue 02 June 2026 | 11.58 (-0.17%) | 11.52 | 11.31 - 11.58 | 0.8673 times | Mon 01 June 2026 | 11.60 (2.38%) | 11.33 | 11.21 - 11.60 | 0.7215 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.68 and 10.96
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.90 (0.28%) | 10.91 | 10.74 - 11.02 | 0.2405 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 1.6978 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 1.0344 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 1.4108 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 1.2714 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 1.3076 times | Fri 08 May 2026 | 13.33 (1.83%) | 13.09 | 13.03 - 13.83 | 0.9493 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.7061 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.5423 times | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.8399 times | Fri 10 April 2026 | 13.06 (-4.39%) | 13.41 | 12.79 - 13.49 | 1.6701 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.3 and 11.28
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.90 (-3.8%) | 11.33 | 10.68 - 11.66 | 0.6592 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.1398 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.9139 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.0876 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.8365 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.0593 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.5721 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.9038 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.9261 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.9017 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7266 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 8.05 and 13.53
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 12.58 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.90 (-28.24%) | 15.28 | 10.68 - 16.16 | 0.5897 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.557 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.0349 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.081 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.6122 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.6517 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.93 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5391 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.5875 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4171 times | Fri 30 December 2016 | 13.15 (0%) | 12.41 | 11.07 - 13.85 | 0.5759 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilvercrestAsset in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.33 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.99 | 11.05 |
| 12 day EMA | 11.14 | 11.18 | 11.24 |
| 20 day EMA | 11.4 | 11.45 | 11.51 |
| 35 day EMA | 11.88 | 11.94 | 12 |
| 50 day EMA | 12.39 | 12.45 | 12.51 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.96 | 11.02 |
| 12 day SMA | 11.14 | 11.16 | 11.2 |
| 20 day SMA | 11.33 | 11.39 | 11.45 |
| 35 day SMA | 12.05 | 12.12 | 12.19 |
| 50 day SMA | 12.45 | 12.51 | 12.56 |
| 100 day SMA | 13.56 | 13.61 | 13.65 |
| 150 day SMA | 13.94 | 13.96 | 13.98 |
| 200 day SMA | 14.3 | 14.33 | 14.36 |


