ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 13.09 and 13.34

Intraday Target 112.9
Intraday Target 213.02
Intraday Target 313.15
Intraday Target 413.27
Intraday Target 513.4

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Mon 04 May 2026 13.14 (0.38%) 13.09 13.03 - 13.28 1.7686 times
Fri 01 May 2026 13.09 (-0.46%) 13.14 12.98 - 13.20 1.473 times
Thu 30 April 2026 13.15 (-0.45%) 13.12 13.11 - 13.44 0.8563 times
Wed 29 April 2026 13.21 (-2.37%) 13.41 13.14 - 13.41 0.9684 times
Tue 28 April 2026 13.53 (-0.07%) 13.45 13.45 - 13.68 0.5046 times
Mon 27 April 2026 13.54 (1.04%) 13.60 13.47 - 13.66 1.3609 times
Fri 24 April 2026 13.40 (0.68%) 13.24 13.24 - 13.46 0.4893 times
Thu 23 April 2026 13.31 (-1.99%) 13.61 13.29 - 13.71 0.6881 times
Wed 22 April 2026 13.58 (1.42%) 13.36 13.36 - 13.60 0.5861 times
Tue 21 April 2026 13.39 (-0.07%) 13.36 13.34 - 13.68 1.3048 times
Mon 20 April 2026 13.40 (-2.4%) 13.59 13.35 - 13.76 0.897 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.09 and 13.34

Weekly Target 112.9
Weekly Target 213.02
Weekly Target 313.15
Weekly Target 413.27
Weekly Target 513.4

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Mon 04 May 2026 13.14 (0.38%) 13.09 13.03 - 13.28 0.2554 times
Fri 01 May 2026 13.09 (-2.31%) 13.60 12.98 - 13.68 0.7456 times
Fri 24 April 2026 13.40 (-2.4%) 13.59 13.24 - 13.76 0.5726 times
Fri 17 April 2026 13.73 (5.13%) 13.08 12.93 - 13.89 0.8869 times
Fri 10 April 2026 13.06 (-4.39%) 13.41 12.79 - 13.49 1.7636 times
Thu 02 April 2026 13.66 (2.32%) 13.77 13.02 - 14.56 2.295 times
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 1.0817 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.7636 times
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.15 0.7883 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.8472 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.7817 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 12.99 and 13.29

Monthly Target 112.83
Monthly Target 212.99
Monthly Target 313.133333333333
Monthly Target 413.29
Monthly Target 513.43

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Mon 04 May 2026 13.14 (-0.08%) 13.14 12.98 - 13.28 0.1076 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 1.0003 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 1.1905 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.9629 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.1595 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.7208 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.9893 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 1.0569 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.9869 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.8252 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.8809 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.28 and 14.65

Yearly Target 110.66
Yearly Target 211.9
Yearly Target 314.03
Yearly Target 415.27
Yearly Target 517.4

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Mon 04 May 2026 13.14 (-13.5%) 15.28 12.79 - 16.16 0.4186 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.5777 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 1.0487 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.1114 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.6652 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.7019 times
Thu 31 December 2020 13.89 (10.41%) 12.50 6.21 - 14.76 0.931 times
Tue 31 December 2019 12.58 (-4.91%) 13.17 11.61 - 16.05 0.5397 times
Mon 31 December 2018 13.23 (-18.58%) 16.05 12.00 - 18.27 0.5881 times
Wed 27 December 2017 16.25 (23.57%) 13.30 11.85 - 16.80 0.4176 times
Fri 30 December 2016 13.15 (0%) 11.03 10.54 - 13.85 0.688 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.37
20 day DMA 13.36
35 day DMA 13.43
50 day DMA 13.95
100 day DMA 14.58
150 day DMA 14.51
200 day DMA 14.96

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2413.32
12 day EMA13.3113.3413.39
20 day EMA13.413.4313.47
35 day EMA13.6913.7213.76
50 day EMA13.9613.9914.03

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.313.37
12 day SMA13.3713.4113.47
20 day SMA13.3613.3613.39
35 day SMA13.4313.4613.52
50 day SMA13.9513.9914.03
100 day SMA14.5814.5914.61
150 day SMA14.5114.5214.54
200 day SMA14.9614.9714.99

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top