SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 10.03 and 10.64
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.15 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.76 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.28 (3.84%) | 9.87 | 9.78 - 10.39 | 0.9415 times | Thu 30 July 2026 | 9.90 (-0.8%) | 9.99 | 9.71 - 10.03 | 0.881 times | Wed 29 July 2026 | 9.98 (-4.86%) | 10.53 | 9.98 - 10.59 | 0.6407 times | Tue 28 July 2026 | 10.49 (0.48%) | 10.50 | 10.29 - 10.72 | 0.9415 times | Mon 27 July 2026 | 10.44 (4.92%) | 10.07 | 10.07 - 10.63 | 0.8957 times | Fri 24 July 2026 | 9.95 (-1.87%) | 10.23 | 9.93 - 10.25 | 0.7012 times | Thu 23 July 2026 | 10.14 (0.5%) | 10.01 | 9.85 - 10.19 | 1.1491 times | Wed 22 July 2026 | 10.09 (2.75%) | 9.82 | 9.66 - 10.21 | 2.1641 times | Tue 21 July 2026 | 9.82 (0.61%) | 9.76 | 9.57 - 9.95 | 0.9578 times | Mon 20 July 2026 | 9.76 (-1.91%) | 9.96 | 9.71 - 10.06 | 0.7274 times | Fri 17 July 2026 | 9.95 (-1.87%) | 10.04 | 9.94 - 10.19 | 0.9186 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10 and 11.01
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.9518 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.2615 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.9099 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.6658 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.051 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.0889 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 0.9207 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 0.8812 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.5369 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 0.7322 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 0.6599 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.93 and 11.71
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.4999 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.6934 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.9193 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.7371 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.8772 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.6746 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8544 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.268 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.729 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7469 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.7272 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.63 and 13.22
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 12.003333333333 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.28 (-32.32%) | 15.28 | 9.57 - 16.16 | 0.9005 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.5055 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.0007 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.0453 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.5589 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.5972 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.8992 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5213 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.568 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4033 times | Fri 30 December 2016 | 13.15 (0%) | 12.00 | 11.07 - 13.85 | 0.4627 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.67 |
| 100 day DMA | 12.02 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.08 | 10.17 |
| 12 day EMA | 10.17 | 10.15 | 10.2 |
| 20 day EMA | 10.25 | 10.25 | 10.29 |
| 35 day EMA | 10.48 | 10.49 | 10.53 |
| 50 day EMA | 10.73 | 10.75 | 10.78 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.15 | 10.2 |
| 12 day SMA | 10.08 | 10.07 | 10.11 |
| 20 day SMA | 10.22 | 10.24 | 10.26 |
| 35 day SMA | 10.38 | 10.4 | 10.43 |
| 50 day SMA | 10.67 | 10.7 | 10.74 |
| 100 day SMA | 12.02 | 12.06 | 12.12 |
| 150 day SMA | 13.09 | 13.12 | 13.16 |
| 200 day SMA | 13.41 | 13.43 | 13.46 |


