SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 12.63 and 13.77
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 13.58 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.72 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.20 (-3.86%) | 14.34 | 13.20 - 14.34 | 1.0389 times | Mon 23 March 2026 | 13.73 (1.85%) | 13.63 | 13.55 - 13.97 | 1.1897 times | Fri 20 March 2026 | 13.48 (0.9%) | 13.33 | 13.20 - 13.87 | 0.9323 times | Thu 19 March 2026 | 13.36 (-0.6%) | 13.00 | 13.00 - 13.39 | 0.8623 times | Tue 17 March 2026 | 13.44 (-4.95%) | 14.12 | 13.17 - 14.21 | 1.3567 times | Mon 16 March 2026 | 14.14 (-0.56%) | 14.39 | 14.13 - 14.56 | 1.0756 times | Fri 13 March 2026 | 14.22 (-1.66%) | 14.45 | 13.88 - 14.52 | 0.8311 times | Thu 12 March 2026 | 14.46 (-2.95%) | 14.67 | 14.40 - 14.85 | 0.7456 times | Wed 11 March 2026 | 14.90 (1.29%) | 14.61 | 14.13 - 15.10 | 1.3119 times | Tue 10 March 2026 | 14.71 (-1.01%) | 14.82 | 14.61 - 15.15 | 0.6559 times | Mon 09 March 2026 | 14.86 (-1.59%) | 14.86 | 14.30 - 15.05 | 0.8189 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 12.63 and 13.77
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.20 (-2.08%) | 13.63 | 13.20 - 14.34 | 0.475 times | Fri 20 March 2026 | 13.48 (-5.2%) | 14.39 | 13.00 - 14.56 | 0.9009 times | Fri 13 March 2026 | 14.22 (-5.83%) | 14.86 | 13.88 - 15.15 | 0.93 times | Fri 06 March 2026 | 15.10 (-0.72%) | 15.12 | 14.82 - 15.66 | 0.9994 times | Fri 27 February 2026 | 15.21 (-1.43%) | 15.50 | 15.02 - 15.68 | 0.9222 times | Fri 20 February 2026 | 15.43 (2.73%) | 15.15 | 14.78 - 15.44 | 0.6417 times | Fri 13 February 2026 | 15.02 (0%) | 14.88 | 14.66 - 15.16 | 0.2431 times | Fri 13 February 2026 | 15.02 (0.81%) | 14.88 | 14.66 - 15.16 | 1.1497 times | Fri 06 February 2026 | 14.90 (1.09%) | 14.74 | 14.24 - 15.13 | 1.9858 times | Fri 30 January 2026 | 14.74 (-4.6%) | 15.40 | 14.35 - 15.90 | 1.7523 times | Fri 23 January 2026 | 15.45 (-0.58%) | 15.37 | 15.28 - 16.13 | 1.1679 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 11.77 and 14.43
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.20 (-13.21%) | 15.12 | 13.00 - 15.66 | 0.5531 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.8271 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.996 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.4781 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.8498 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.9079 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.8477 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7088 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.7567 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 2.0749 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.4306 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.52 and 14.68
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 14.12 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.20 (-13.1%) | 15.28 | 13.00 - 16.16 | 0.2661 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.6028 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.0654 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.129 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.6917 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.729 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.9459 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5483 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.5975 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4242 times | Fri 30 December 2016 | 13.15 (0%) | 10.76 | 9.84 - 13.85 | 0.7499 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.04 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.73 | 13.73 |
| 12 day EMA | 14.01 | 14.16 | 14.24 |
| 20 day EMA | 14.33 | 14.45 | 14.53 |
| 35 day EMA | 14.64 | 14.73 | 14.79 |
| 50 day EMA | 14.84 | 14.91 | 14.96 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.63 | 13.73 |
| 12 day SMA | 14.13 | 14.3 | 14.45 |
| 20 day SMA | 14.63 | 14.73 | 14.81 |
| 35 day SMA | 14.78 | 14.83 | 14.86 |
| 50 day SMA | 14.94 | 14.99 | 15.02 |
| 100 day SMA | 14.74 | 14.75 | 14.76 |
| 150 day SMA | 15.04 | 15.06 | 15.07 |
| 200 day SMA | 15.29 | 15.3 | 15.3 |


