SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 13.23 and 13.87
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.34 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 13.98 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.52 (3.52%) | 13.08 | 12.93 - 13.57 | 0.6368 times | Fri 10 April 2026 | 13.06 (-0.76%) | 13.24 | 12.93 - 13.28 | 0.5536 times | Thu 09 April 2026 | 13.16 (0.46%) | 12.96 | 12.79 - 13.16 | 0.3923 times | Wed 08 April 2026 | 13.10 (1.31%) | 13.21 | 12.92 - 13.41 | 0.6334 times | Tue 07 April 2026 | 12.93 (-1.9%) | 13.15 | 12.79 - 13.20 | 0.9221 times | Mon 06 April 2026 | 13.18 (-3.51%) | 13.41 | 13.02 - 13.49 | 1.5673 times | Thu 02 April 2026 | 13.66 (2.09%) | 13.26 | 13.02 - 13.66 | 0.7573 times | Wed 01 April 2026 | 13.38 (-0.45%) | 13.34 | 13.33 - 13.89 | 0.6181 times | Tue 31 March 2026 | 13.44 (-1.18%) | 13.76 | 13.14 - 13.99 | 2.109 times | Mon 30 March 2026 | 13.60 (1.87%) | 13.77 | 13.49 - 14.56 | 1.8102 times | Fri 27 March 2026 | 13.35 (0.3%) | 13.31 | 13.06 - 13.63 | 0.6565 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.23 and 13.87
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.52 (3.52%) | 13.08 | 12.93 - 13.57 | 0.2953 times | Fri 10 April 2026 | 13.06 (-4.39%) | 13.41 | 12.79 - 13.49 | 1.8867 times | Thu 02 April 2026 | 13.66 (2.32%) | 13.77 | 13.02 - 14.56 | 2.4553 times | Fri 27 March 2026 | 13.35 (-0.96%) | 13.63 | 13.06 - 14.34 | 1.1573 times | Fri 20 March 2026 | 13.48 (-5.2%) | 14.39 | 13.00 - 14.56 | 0.817 times | Fri 13 March 2026 | 14.22 (-5.83%) | 14.86 | 13.88 - 15.15 | 0.8434 times | Fri 06 March 2026 | 15.10 (-0.72%) | 15.12 | 14.82 - 15.66 | 0.9064 times | Fri 27 February 2026 | 15.21 (-1.43%) | 15.50 | 15.02 - 15.68 | 0.8363 times | Fri 20 February 2026 | 15.43 (2.73%) | 15.15 | 14.78 - 15.44 | 0.5819 times | Fri 13 February 2026 | 15.02 (0%) | 14.88 | 14.66 - 15.16 | 0.2205 times | Fri 13 February 2026 | 15.02 (0.81%) | 14.88 | 14.66 - 15.16 | 1.0426 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.16 and 14.26
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.52 (0.6%) | 13.34 | 12.79 - 13.89 | 0.5837 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.147 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.9278 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.1172 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.658 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.9532 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 1.0184 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.9509 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7951 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.8487 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 2.3274 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.47 and 14.84
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 14.156666666667 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.52 (-10.99%) | 15.28 | 12.79 - 16.16 | 0.3728 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.5852 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.0537 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.1167 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.6732 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.71 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.9355 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5423 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.591 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4196 times | Fri 30 December 2016 | 13.15 (0%) | 10.71 | 10.08 - 13.85 | 0.711 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.28
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.42 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.14 | 13.18 |
| 12 day EMA | 13.34 | 13.31 | 13.36 |
| 20 day EMA | 13.57 | 13.57 | 13.62 |
| 35 day EMA | 13.91 | 13.93 | 13.98 |
| 50 day EMA | 14.34 | 14.37 | 14.42 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.09 | 13.21 |
| 12 day SMA | 13.31 | 13.28 | 13.3 |
| 20 day SMA | 13.42 | 13.47 | 13.56 |
| 35 day SMA | 14.17 | 14.22 | 14.28 |
| 50 day SMA | 14.4 | 14.42 | 14.45 |
| 100 day SMA | 14.65 | 14.65 | 14.66 |
| 150 day SMA | 14.77 | 14.79 | 14.81 |
| 200 day SMA | 15.17 | 15.18 | 15.2 |


