SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 11.44 and 11.83
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.756666666667 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.15 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.66 (-2.1%) | 12.00 | 11.61 - 12.00 | 1.2378 times | Thu 21 May 2026 | 11.91 (0.85%) | 11.68 | 11.55 - 11.96 | 0.9595 times | Wed 20 May 2026 | 11.81 (1.37%) | 11.65 | 11.62 - 11.84 | 0.7027 times | Tue 19 May 2026 | 11.65 (-2.92%) | 11.91 | 11.60 - 12.11 | 1.3486 times | Mon 18 May 2026 | 12.00 (0%) | 12.08 | 11.94 - 12.16 | 0.6811 times | Fri 15 May 2026 | 12.00 (-0.33%) | 11.96 | 11.90 - 12.15 | 0.6 times | Thu 14 May 2026 | 12.04 (0.17%) | 12.03 | 11.87 - 12.21 | 0.5811 times | Wed 13 May 2026 | 12.02 (-4.3%) | 12.50 | 11.80 - 12.50 | 1.8919 times | Tue 12 May 2026 | 12.56 (-5.28%) | 12.93 | 12.49 - 13.24 | 1.7459 times | Mon 11 May 2026 | 13.26 (-0.53%) | 13.43 | 13.25 - 13.65 | 0.2514 times | Fri 08 May 2026 | 13.33 (-2.7%) | 13.60 | 13.13 - 13.67 | 0.6351 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 11.3 and 11.91
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 1.1344 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 1.1667 times | Fri 08 May 2026 | 13.33 (1.83%) | 13.09 | 13.03 - 13.83 | 0.8471 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.63 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.4839 times | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.7494 times | Fri 10 April 2026 | 13.06 (-4.39%) | 13.41 | 12.79 - 13.49 | 1.4901 times | Thu 02 April 2026 | 13.66 (2.32%) | 13.77 | 13.02 - 14.56 | 1.9392 times | Fri 27 March 2026 | 13.35 (-0.96%) | 13.63 | 13.06 - 14.34 | 0.914 times | Fri 20 March 2026 | 13.48 (-5.2%) | 14.39 | 13.00 - 14.56 | 0.6452 times | Fri 13 March 2026 | 14.22 (-5.83%) | 14.86 | 13.88 - 15.15 | 0.6661 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.47 and 12.75
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.66 (-11.33%) | 13.14 | 11.55 - 13.83 | 0.8478 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.9369 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.115 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.8575 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.086 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.6117 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.9266 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.9494 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.9244 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7448 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.825 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 9.3 and 13.91
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 13.123333333333 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.66 (-23.24%) | 15.28 | 11.55 - 16.16 | 0.494 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.5728 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.0454 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.092 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.6286 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.6685 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.9394 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5446 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.5934 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4213 times | Fri 30 December 2016 | 13.15 (0%) | 11.28 | 11.07 - 13.85 | 0.6563 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.71 |
| 35 day DMA | 13 |
| 50 day DMA | 13.18 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.94 | 11.96 |
| 12 day EMA | 12.21 | 12.31 | 12.38 |
| 20 day EMA | 12.53 | 12.62 | 12.69 |
| 35 day EMA | 12.89 | 12.96 | 13.02 |
| 50 day EMA | 13.19 | 13.25 | 13.3 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.87 | 11.9 |
| 12 day SMA | 12.33 | 12.46 | 12.58 |
| 20 day SMA | 12.71 | 12.8 | 12.87 |
| 35 day SMA | 13 | 13.05 | 13.1 |
| 50 day SMA | 13.18 | 13.24 | 13.3 |
| 100 day SMA | 14.2 | 14.23 | 14.27 |
| 150 day SMA | 14.26 | 14.28 | 14.3 |
| 200 day SMA | 14.7 | 14.72 | 14.74 |


