Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 27.32 and 28.42
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 27.1 |
| Intraday Target 3 | 27.533333333333 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 28.63 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.76 (3.5%) | 26.87 | 26.87 - 27.97 | 1.4729 times | Fri 11 September 2026 | 26.82 (-0.26%) | 27.29 | 26.51 - 27.29 | 0.7968 times | Thu 10 September 2026 | 26.89 (1.24%) | 26.39 | 26.29 - 27.86 | 0.8218 times | Wed 09 September 2026 | 26.56 (-4.6%) | 27.79 | 26.46 - 27.79 | 0.8261 times | Tue 08 September 2026 | 27.84 (-1.73%) | 28.06 | 27.39 - 28.14 | 0.9867 times | Fri 04 September 2026 | 28.33 (1.14%) | 28.01 | 27.59 - 28.57 | 0.897 times | Thu 03 September 2026 | 28.01 (0.68%) | 27.98 | 27.71 - 28.70 | 0.6705 times | Wed 02 September 2026 | 27.82 (1.64%) | 27.42 | 27.07 - 27.93 | 1.0999 times | Tue 01 September 2026 | 27.37 (-2.39%) | 27.51 | 27.07 - 27.65 | 0.9827 times | Mon 31 August 2026 | 28.04 (-3.18%) | 29.10 | 27.51 - 29.40 | 1.4454 times | Fri 28 August 2026 | 28.96 (2.4%) | 28.28 | 28.16 - 29.06 | 1.4734 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 27.32 and 28.42
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.76 (3.5%) | 26.87 | 26.87 - 27.97 | 0.294 times | Fri 11 September 2026 | 26.82 (-5.33%) | 28.06 | 26.29 - 28.14 | 0.685 times | Fri 04 September 2026 | 28.33 (-2.18%) | 29.10 | 27.07 - 29.40 | 1.0172 times | Fri 28 August 2026 | 28.96 (-6.04%) | 30.92 | 27.70 - 31.47 | 1.494 times | Fri 21 August 2026 | 30.82 (-5.43%) | 32.49 | 30.55 - 32.62 | 0.8949 times | Fri 14 August 2026 | 32.59 (1.43%) | 31.81 | 31.03 - 32.98 | 1.1169 times | Fri 07 August 2026 | 32.13 (0.85%) | 32.52 | 31.47 - 34.17 | 1.9957 times | Fri 31 July 2026 | 31.86 (-18.31%) | 39.28 | 29.77 - 41.98 | 1.3552 times | Fri 24 July 2026 | 39.00 (-15.68%) | 46.24 | 38.69 - 46.59 | 0.581 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 0.566 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.3037 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 27.03 and 29.44
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 27.583333333333 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.76 (-1%) | 27.51 | 26.29 - 28.70 | 0.5122 times | Mon 31 August 2026 | 28.04 (-11.99%) | 32.52 | 27.51 - 34.17 | 1.7367 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 0.9469 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.9304 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.0415 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.6345 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2175 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.5737 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.8866 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5201 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.6996 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 5.71 and 48.35
| Yearly Target 1 | -1.65 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 40.993333333333 |
| Yearly Target 4 | 55.7 |
| Yearly Target 5 | 83.63 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.76 (-47.71%) | 53.50 | 26.29 - 68.93 | 1.0039 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.1638 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 0.999 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.2265 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.0534 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.2325 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.8453 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.6859 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 0.9659 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.8238 times | Fri 30 December 2016 | 101.35 (0%) | 96.70 | 75.05 - 112.00 | 0.72 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lendingtree Inc TREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.48
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 27.72 |
| 20 day DMA | 28.96 |
| 35 day DMA | 31.09 |
| 50 day DMA | 35.04 |
| 100 day DMA | 37.31 |
| 150 day DMA | 38.84 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.17 | 27.35 |
| 12 day EMA | 28.03 | 28.08 | 28.31 |
| 20 day EMA | 29.19 | 29.34 | 29.6 |
| 35 day EMA | 32.07 | 32.32 | 32.64 |
| 50 day EMA | 34.96 | 35.25 | 35.59 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.29 | 27.53 |
| 12 day SMA | 27.72 | 27.89 | 28.21 |
| 20 day SMA | 28.96 | 29.2 | 29.51 |
| 35 day SMA | 31.09 | 31.41 | 31.77 |
| 50 day SMA | 35.04 | 35.39 | 35.75 |
| 100 day SMA | 37.31 | 37.51 | 37.73 |
| 150 day SMA | 38.84 | 38.95 | 39.07 |
| 200 day SMA | 43.17 | 43.29 | 43.39 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
