Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 37.68 and 39.83
| Intraday Target 1 | 36.06 |
| Intraday Target 2 | 37.14 |
| Intraday Target 3 | 38.213333333333 |
| Intraday Target 4 | 39.29 |
| Intraday Target 5 | 40.36 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.21 (4%) | 37.15 | 37.14 - 39.29 | 1.5538 times | Tue 23 June 2026 | 36.74 (0.14%) | 36.70 | 36.23 - 38.35 | 0.7591 times | Mon 22 June 2026 | 36.69 (-6.09%) | 38.59 | 36.16 - 39.40 | 1.652 times | Thu 18 June 2026 | 39.07 (9.07%) | 36.33 | 35.86 - 39.48 | 1.9783 times | Wed 17 June 2026 | 35.82 (-6.91%) | 38.02 | 35.69 - 39.49 | 1.0353 times | Tue 16 June 2026 | 38.48 (3.52%) | 37.54 | 37.32 - 38.49 | 0.9622 times | Mon 15 June 2026 | 37.17 (1.7%) | 36.99 | 36.99 - 38.67 | 0.7171 times | Fri 12 June 2026 | 36.55 (-0.81%) | 36.65 | 36.33 - 37.70 | 0.4461 times | Thu 11 June 2026 | 36.85 (1.18%) | 36.41 | 35.78 - 37.10 | 0.4937 times | Wed 10 June 2026 | 36.42 (0.14%) | 36.36 | 35.94 - 37.17 | 0.4024 times | Tue 09 June 2026 | 36.37 (3.18%) | 35.27 | 35.27 - 36.82 | 0.4598 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 35.57 and 38.81
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.21 (-2.2%) | 38.59 | 36.16 - 39.40 | 0.9186 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.0872 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.5156 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 0.8783 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.5281 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.8084 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.2526 times | Fri 08 May 2026 | 39.00 (0.49%) | 39.45 | 38.26 - 41.99 | 1.4857 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 1.9779 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.5474 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.8309 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 34.12 and 39.11
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.21 (0.03%) | 38.27 | 35.01 - 40.00 | 0.7564 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.1748 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7157 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3733 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7752 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0001 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5866 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7892 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0287 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8001 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.269 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 17.29 and 53.57
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 46.596666666667 |
| Yearly Target 4 | 60.54 |
| Yearly Target 5 | 82.88 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.21 (-28.03%) | 53.50 | 32.65 - 68.93 | 0.6622 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.208 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.037 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.2731 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.0934 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.2793 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.8774 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.7119 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 1.0026 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.8551 times | Fri 30 December 2016 | 101.35 (0%) | 102.38 | 64.07 - 112.00 | 1.3854 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.29 |
| 50 day DMA | 40.12 |
| 100 day DMA | 41.23 |
| 150 day DMA | 46.14 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.1 | 37.28 |
| 12 day EMA | 37.26 | 37.09 | 37.15 |
| 20 day EMA | 37.42 | 37.34 | 37.4 |
| 35 day EMA | 38.72 | 38.75 | 38.87 |
| 50 day EMA | 39.99 | 40.06 | 40.2 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.36 | 37.45 |
| 12 day SMA | 36.97 | 36.77 | 36.73 |
| 20 day SMA | 37.22 | 37.15 | 37.13 |
| 35 day SMA | 37.29 | 37.31 | 37.36 |
| 50 day SMA | 40.12 | 40.22 | 40.31 |
| 100 day SMA | 41.23 | 41.43 | 41.65 |
| 150 day SMA | 46.14 | 46.23 | 46.33 |
| 200 day SMA | 50.52 | 50.67 | 50.83 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
