Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 55.05 and 57.63
| Intraday Target 1 | 53 |
| Intraday Target 2 | 54.52 |
| Intraday Target 3 | 55.583333333333 |
| Intraday Target 4 | 57.1 |
| Intraday Target 5 | 58.16 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.03 (2.13%) | 54.56 | 54.07 - 56.65 | 1.8007 times | Tue 09 December 2025 | 54.86 (0.62%) | 54.51 | 54.10 - 55.63 | 1.419 times | Mon 08 December 2025 | 54.52 (-1.85%) | 56.39 | 54.25 - 56.39 | 0.9064 times | Fri 05 December 2025 | 55.55 (-2.87%) | 57.13 | 55.43 - 58.55 | 0.4956 times | Thu 04 December 2025 | 57.19 (0.83%) | 56.79 | 55.98 - 57.73 | 0.6911 times | Wed 03 December 2025 | 56.72 (1.79%) | 55.81 | 55.44 - 58.31 | 1.1082 times | Tue 02 December 2025 | 55.72 (-1.38%) | 56.83 | 54.93 - 56.99 | 0.7974 times | Mon 01 December 2025 | 56.50 (-0.93%) | 56.50 | 55.51 - 56.73 | 1.032 times | Fri 28 November 2025 | 57.03 (-0.35%) | 57.40 | 56.32 - 58.02 | 0.655 times | Wed 26 November 2025 | 57.23 (3.34%) | 65.50 | 55.00 - 65.50 | 1.0946 times | Tue 25 November 2025 | 55.38 (8.55%) | 51.50 | 51.34 - 55.74 | 1.0113 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 53.76 and 56.34
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 55.583333333333 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.03 (0.86%) | 56.39 | 54.07 - 56.65 | 0.5845 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.5842 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.7029 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.087 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.0639 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.2924 times | Fri 31 October 2025 | 64.00 (0%) | 64.87 | 62.93 - 66.09 | 0.5309 times | Fri 31 October 2025 | 64.00 (1.81%) | 63.05 | 59.88 - 68.32 | 1.943 times | Fri 24 October 2025 | 62.86 (9.99%) | 57.89 | 57.51 - 63.63 | 0.8316 times | Fri 17 October 2025 | 57.15 (0.42%) | 57.97 | 51.55 - 61.14 | 1.3797 times | Fri 10 October 2025 | 56.91 (-9.94%) | 63.32 | 56.60 - 63.41 | 0.889 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 52.81 and 57.29
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 56.216666666667 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.03 (-1.75%) | 56.50 | 54.07 - 58.55 | 0.2073 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7354 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0528 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7456 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2143 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2035 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8186 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9877 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9015 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1333 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.4901 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 44.77 and 88.62
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 55.626666666667 |
| Yearly Target 4 | 77.75 |
| Yearly Target 5 | 99.48 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.03 (44.59%) | 39.48 | 33.50 - 77.35 | 1.0053 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 0.8848 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.1296 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 0.9625 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.0929 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.7365 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.5976 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 0.8416 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.7178 times | Fri 30 December 2016 | 101.35 (13.52%) | 87.33 | 52.11 - 112.00 | 2.0313 times | Thu 31 December 2015 | 89.28 (0%) | 95.61 | 88.30 - 131.83 | 0.4052 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.65 |
| 20 day DMA | 53.24 |
| 35 day DMA | 55.8 |
| 50 day DMA | 56.92 |
| 100 day DMA | 60.12 |
| 150 day DMA | 52.41 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.32 | 55.55 |
| 12 day EMA | 55.13 | 54.97 | 54.99 |
| 20 day EMA | 55.09 | 54.99 | 55 |
| 35 day EMA | 56.12 | 56.13 | 56.21 |
| 50 day EMA | 57.7 | 57.77 | 57.89 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.77 | 55.94 |
| 12 day SMA | 55.65 | 55.19 | 54.63 |
| 20 day SMA | 53.24 | 53.04 | 52.97 |
| 35 day SMA | 55.8 | 55.89 | 55.98 |
| 50 day SMA | 56.92 | 57.09 | 57.35 |
| 100 day SMA | 60.12 | 59.95 | 59.78 |
| 150 day SMA | 52.41 | 52.28 | 52.18 |
| 200 day SMA | 50.87 | 50.79 | 50.72 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
