Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 43.89 and 50.41
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 45.103333333333 |
| Intraday Target 4 | 49.19 |
| Intraday Target 5 | 51.62 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.75 (23.87%) | 42.24 | 41.02 - 47.54 | 1.9022 times | Mon 02 March 2026 | 37.74 (0.99%) | 36.01 | 36.01 - 37.89 | 0.8668 times | Fri 27 February 2026 | 37.37 (-2.48%) | 37.72 | 36.56 - 38.72 | 1.1412 times | Thu 26 February 2026 | 38.32 (7.97%) | 35.83 | 35.64 - 38.71 | 1.0809 times | Wed 25 February 2026 | 35.49 (3.47%) | 34.61 | 33.52 - 36.70 | 1.2627 times | Tue 24 February 2026 | 34.30 (3.19%) | 33.02 | 32.65 - 34.98 | 0.962 times | Mon 23 February 2026 | 33.24 (-14.66%) | 38.48 | 32.97 - 38.61 | 1.1718 times | Fri 20 February 2026 | 38.95 (1.46%) | 37.75 | 37.75 - 39.55 | 0.6111 times | Thu 19 February 2026 | 38.39 (-2.27%) | 38.88 | 37.28 - 38.96 | 0.4111 times | Wed 18 February 2026 | 39.28 (1.76%) | 38.60 | 38.51 - 39.78 | 0.5902 times | Tue 17 February 2026 | 38.60 (-2.89%) | 39.80 | 38.00 - 39.82 | 0.6532 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 41.38 and 52.91
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 43.433333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.75 (25.1%) | 36.01 | 36.01 - 47.54 | 0.9835 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 1.9957 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.8047 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.2845 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.5763 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.2508 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 0.8329 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.6999 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 1.1405 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.431 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.3282 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 41.38 and 52.91
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 43.433333333333 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.75 (25.1%) | 36.01 | 36.01 - 47.54 | 0.3117 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8735 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0047 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5894 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7928 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.135 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8038 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.3091 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2975 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8825 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.1429 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 21.56 and 57.84
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 29.96 |
| Yearly Target 3 | 49.443333333333 |
| Yearly Target 4 | 66.24 |
| Yearly Target 5 | 85.72 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.75 (-11.94%) | 53.50 | 32.65 - 68.93 | 0.3145 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2535 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0714 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.3679 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.1655 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.3234 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.8919 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.7237 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 1.0191 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.8692 times | Fri 30 December 2016 | 101.35 (13.52%) | 87.33 | 52.11 - 112.00 | 2.4598 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lendingtree Inc TREE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lendingtree Inc TREE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lendingtree Inc TREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05
Tomorrow's movement Prediction of Lendingtree Inc TREE looks bullish. It has broken an important Moving average of 41.91 with high volumes
Munafa value: 100 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.18 |
| 20 day DMA | 40.31 |
| 35 day DMA | 49.27 |
| 50 day DMA | 50.86 |
| 100 day DMA | 53.33 |
| 150 day DMA | 57.29 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 37.23 | 36.98 |
| 12 day EMA | 39.86 | 38.61 | 38.77 |
| 20 day EMA | 41.86 | 41.35 | 41.73 |
| 35 day EMA | 45.19 | 45.1 | 45.53 |
| 50 day EMA | 49.81 | 49.93 | 50.43 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 36.64 | 35.74 |
| 12 day SMA | 38.18 | 37.6 | 37.66 |
| 20 day SMA | 40.31 | 40.32 | 41.12 |
| 35 day SMA | 49.27 | 49.62 | 50.34 |
| 50 day SMA | 50.86 | 50.97 | 51.23 |
| 100 day SMA | 53.33 | 53.45 | 53.67 |
| 150 day SMA | 57.29 | 57.29 | 57.36 |
| 200 day SMA | 52.43 | 52.39 | 52.4 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
