Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 44.81 and 46.56
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 45.12 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 46.87 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.61 (0.82%) | 44.82 | 44.00 - 45.75 | 0.7304 times | Mon 13 July 2026 | 45.24 (-0.26%) | 45.21 | 43.36 - 46.12 | 0.9687 times | Fri 10 July 2026 | 45.36 (-1.07%) | 46.25 | 45.01 - 47.05 | 0.2842 times | Thu 09 July 2026 | 45.85 (2.09%) | 44.42 | 44.16 - 45.88 | 0.5228 times | Wed 08 July 2026 | 44.91 (-0.51%) | 45.14 | 43.65 - 45.79 | 0.4449 times | Tue 07 July 2026 | 45.14 (-1.59%) | 46.10 | 45.10 - 46.83 | 0.9334 times | Mon 06 July 2026 | 45.87 (1.93%) | 44.41 | 44.22 - 45.97 | 0.9101 times | Thu 02 July 2026 | 45.00 (0.45%) | 45.70 | 44.83 - 46.83 | 1.9337 times | Wed 01 July 2026 | 44.80 (1.15%) | 44.09 | 44.09 - 45.93 | 1.6443 times | Tue 30 June 2026 | 44.29 (3.65%) | 42.67 | 42.18 - 44.79 | 1.6274 times | Mon 29 June 2026 | 42.73 (5.04%) | 40.82 | 39.86 - 43.73 | 1.5871 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 44.49 and 47.25
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 45.03 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.61 (0.55%) | 45.21 | 43.36 - 46.12 | 0.2963 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.5398 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 1.1844 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 2.0529 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.2709 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.6027 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 1.0267 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.6173 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.945 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.4642 times | Fri 08 May 2026 | 39.00 (0.49%) | 39.45 | 38.26 - 41.99 | 1.7366 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 44.49 and 48.18
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.61 (2.98%) | 44.09 | 43.36 - 47.05 | 0.2844 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 1.0741 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2023 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7325 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.4055 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8168 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0235 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.6004 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.8077 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0529 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8189 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 20.99 and 57.27
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 49.063333333333 |
| Yearly Target 4 | 65.48 |
| Yearly Target 5 | 85.34 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.61 (-14.09%) | 53.50 | 32.65 - 68.93 | 0.7139 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2013 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0312 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.2661 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.0873 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.2722 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.8725 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.708 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 0.9971 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.8504 times | Fri 30 December 2016 | 101.35 (0%) | 75.00 | 64.07 - 112.00 | 1.1842 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 44.62 |
| 20 day DMA | 41.79 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.13 |
| 100 day DMA | 40.94 |
| 150 day DMA | 45.41 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.18 | 45.15 |
| 12 day EMA | 44.06 | 43.78 | 43.52 |
| 20 day EMA | 42.74 | 42.44 | 42.15 |
| 35 day EMA | 41.63 | 41.4 | 41.17 |
| 50 day EMA | 40.56 | 40.35 | 40.15 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.3 | 45.43 |
| 12 day SMA | 44.62 | 44 | 43.41 |
| 20 day SMA | 41.79 | 41.34 | 40.92 |
| 35 day SMA | 39.75 | 39.49 | 39.26 |
| 50 day SMA | 39.13 | 39.21 | 39.27 |
| 100 day SMA | 40.94 | 40.87 | 40.82 |
| 150 day SMA | 45.41 | 45.48 | 45.55 |
| 200 day SMA | 48.63 | 48.77 | 48.91 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
