Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 46.96 and 48.51
| Intraday Target 1 | 46.62 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 48.17 |
| Intraday Target 4 | 48.84 |
| Intraday Target 5 | 49.72 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.96 (2.26%) | 48.11 | 47.50 - 49.05 | 0.9997 times | Thu 16 April 2026 | 46.90 (3.12%) | 45.54 | 45.00 - 46.93 | 0.6229 times | Wed 15 April 2026 | 45.48 (0.42%) | 46.03 | 45.42 - 48.35 | 1.319 times | Tue 14 April 2026 | 45.29 (4.5%) | 44.32 | 43.99 - 45.93 | 1.3561 times | Mon 13 April 2026 | 43.34 (4.74%) | 41.03 | 40.77 - 43.49 | 0.9183 times | Fri 10 April 2026 | 41.38 (0.22%) | 41.31 | 40.79 - 42.48 | 0.8644 times | Thu 09 April 2026 | 41.29 (-3.35%) | 42.17 | 40.43 - 42.17 | 0.8675 times | Wed 08 April 2026 | 42.72 (3.99%) | 43.38 | 41.65 - 43.89 | 1.1736 times | Tue 07 April 2026 | 41.08 (-1.3%) | 41.05 | 40.20 - 41.85 | 1.0002 times | Mon 06 April 2026 | 41.62 (2.13%) | 40.82 | 40.02 - 41.92 | 0.8782 times | Thu 02 April 2026 | 40.75 (-3.46%) | 41.09 | 39.99 - 42.30 | 1.0088 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 44.37 and 52.65
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 45.926666666667 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.6678 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.6125 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.5212 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.5403 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.4293 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 1.0184 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.6954 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 2.274 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.9169 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.3242 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.7961 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 43.98 and 53.04
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.96 (11.85%) | 42.87 | 39.99 - 49.05 | 0.3996 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3004 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7659 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.947 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5555 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7473 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0698 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7577 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2339 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.223 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8318 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 22.17 and 58.45
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 49.846666666667 |
| Yearly Target 4 | 67.04 |
| Yearly Target 5 | 86.13 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.96 (-9.66%) | 53.50 | 32.65 - 68.93 | 0.4549 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2353 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0559 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.348 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.1486 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.3042 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.8789 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.7132 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 1.0044 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.8566 times | Fri 30 December 2016 | 101.35 (0%) | 56.19 | 55.00 - 112.00 | 1.9744 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lendingtree Inc TREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.57
Munafa value: 81 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 43.34 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.31 |
| 50 day DMA | 41.63 |
| 100 day DMA | 48.97 |
| 150 day DMA | 53.03 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 44.95 | 43.97 |
| 12 day EMA | 44.23 | 43.55 | 42.94 |
| 20 day EMA | 43.48 | 43.01 | 42.6 |
| 35 day EMA | 43.05 | 42.76 | 42.52 |
| 50 day EMA | 42.94 | 42.73 | 42.56 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 44.48 | 43.36 |
| 12 day SMA | 43.34 | 42.91 | 42.52 |
| 20 day SMA | 42.92 | 42.58 | 42.3 |
| 35 day SMA | 42.31 | 41.96 | 41.6 |
| 50 day SMA | 41.63 | 41.58 | 41.58 |
| 100 day SMA | 48.97 | 48.97 | 49 |
| 150 day SMA | 53.03 | 53.19 | 53.36 |
| 200 day SMA | 53.46 | 53.41 | 53.36 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
