Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 41.39 and 44.3
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 41.923333333333 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 44.83 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.70 (5.38%) | 41.21 | 40.08 - 42.99 | 0.9989 times | Fri 20 March 2026 | 40.52 (-1.84%) | 41.23 | 39.95 - 41.23 | 0.543 times | Thu 19 March 2026 | 41.28 (-0.12%) | 41.29 | 40.12 - 42.58 | 0.3499 times | Tue 17 March 2026 | 41.33 (2.73%) | 40.56 | 40.23 - 41.84 | 0.9038 times | Mon 16 March 2026 | 40.23 (0.73%) | 40.01 | 39.78 - 40.87 | 0.8723 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.89 | 39.17 - 40.70 | 0.7792 times | Thu 12 March 2026 | 39.76 (-1.9%) | 39.72 | 39.04 - 41.00 | 1.0819 times | Wed 11 March 2026 | 40.53 (0.02%) | 40.22 | 40.02 - 41.14 | 1.3236 times | Tue 10 March 2026 | 40.52 (-4.99%) | 42.04 | 39.51 - 42.34 | 1.6684 times | Mon 09 March 2026 | 42.65 (-0.58%) | 41.48 | 39.83 - 42.98 | 1.479 times | Fri 06 March 2026 | 42.90 (-6.66%) | 45.01 | 41.35 - 45.38 | 1.6352 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 41.39 and 44.3
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.70 (5.38%) | 41.21 | 40.08 - 42.99 | 0.134 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.358 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.8494 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.2482 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 1.8967 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.7648 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.2704 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.4981 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.1888 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 0.7916 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.6652 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 39.36 and 54.24
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.70 (14.26%) | 36.01 | 36.01 - 50.89 | 1.0996 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7212 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.923 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5414 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7283 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0427 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7385 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2026 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.192 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8107 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9686 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 19.54 and 55.82
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 48.093333333333 |
| Yearly Target 4 | 63.54 |
| Yearly Target 5 | 84.37 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.70 (-19.57%) | 53.50 | 32.65 - 68.93 | 0.3983 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2426 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0622 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.356 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.1554 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.312 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.8841 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.7174 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 1.0103 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.8617 times | Fri 30 December 2016 | 101.35 (0%) | 68.69 | 52.11 - 112.00 | 2.1738 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.53 |
| 20 day DMA | 40.44 |
| 35 day DMA | 41.5 |
| 50 day DMA | 47.84 |
| 100 day DMA | 51.13 |
| 150 day DMA | 56.11 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 40.81 | 40.96 |
| 12 day EMA | 41.25 | 40.99 | 41.07 |
| 20 day EMA | 41.68 | 41.57 | 41.68 |
| 35 day EMA | 44.71 | 44.83 | 45.08 |
| 50 day EMA | 47.68 | 47.88 | 48.18 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 40.66 | 40.51 |
| 12 day SMA | 41.53 | 41.92 | 42.43 |
| 20 day SMA | 40.44 | 40.26 | 40.15 |
| 35 day SMA | 41.5 | 41.9 | 42.41 |
| 50 day SMA | 47.84 | 48.1 | 48.36 |
| 100 day SMA | 51.13 | 51.32 | 51.54 |
| 150 day SMA | 56.11 | 56.25 | 56.41 |
| 200 day SMA | 52.81 | 52.77 | 52.74 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
