CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 20.49 and 20.74

Intraday Target 120.4
Intraday Target 220.57
Intraday Target 320.653333333333
Intraday Target 420.82
Intraday Target 520.9

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Mon 24 March 2025 20.73 (1.57%) 20.74 20.49 - 20.74 0.7846 times
Fri 21 March 2025 20.41 (-1.07%) 20.47 20.41 - 20.71 2.7236 times
Thu 20 March 2025 20.63 (-0.82%) 20.64 20.53 - 20.81 0.5203 times
Wed 19 March 2025 20.80 (1.76%) 20.44 20.40 - 20.98 0.8211 times
Tue 18 March 2025 20.44 (0.84%) 20.25 20.11 - 20.47 0.939 times
Mon 17 March 2025 20.27 (0.3%) 20.21 19.85 - 20.40 0.8008 times
Fri 14 March 2025 20.21 (2.12%) 19.97 19.83 - 20.34 0.7724 times
Thu 13 March 2025 19.79 (-1.59%) 20.21 19.79 - 20.21 0.4431 times
Wed 12 March 2025 20.11 (1.46%) 19.89 19.58 - 20.15 1.0854 times
Tue 11 March 2025 19.82 (-0.4%) 20.05 19.75 - 20.38 1.1098 times
Mon 10 March 2025 19.90 (-2.64%) 20.12 19.75 - 20.46 1.0285 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 20.49 and 20.74

Weekly Target 120.4
Weekly Target 220.57
Weekly Target 320.653333333333
Weekly Target 420.82
Weekly Target 520.9

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Mon 24 March 2025 20.73 (1.57%) 20.74 20.49 - 20.74 0.1383 times
Fri 21 March 2025 20.41 (0.99%) 20.21 19.85 - 20.98 1.0235 times
Fri 14 March 2025 20.21 (-1.13%) 20.12 19.58 - 20.46 0.7827 times
Fri 07 March 2025 20.44 (-4.26%) 21.32 19.99 - 21.54 0.9809 times
Fri 28 February 2025 21.35 (2.4%) 20.89 20.71 - 21.38 0.8759 times
Fri 21 February 2025 20.85 (-3.07%) 21.30 20.85 - 21.97 0.5677 times
Wed 19 February 2025 21.51 (0.51%) 21.40 21.19 - 21.74 0.2874 times
Fri 14 February 2025 21.40 (-0.74%) 21.65 21.19 - 22.17 1.3275 times
Fri 07 February 2025 21.56 (1.08%) 20.73 20.51 - 21.83 1.0407 times
Fri 31 January 2025 21.33 (2.99%) 20.82 20.50 - 22.68 2.9753 times
Fri 24 January 2025 20.71 (8.94%) 19.01 18.95 - 21.25 1.5862 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 19.18 and 21.14

Monthly Target 118.66
Monthly Target 219.69
Monthly Target 320.616666666667
Monthly Target 421.65
Monthly Target 522.58

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 24 March 2025 20.73 (-2.9%) 21.32 19.58 - 21.54 0.6909 times
Fri 28 February 2025 21.35 (0.09%) 20.73 20.51 - 22.17 0.968 times
Fri 31 January 2025 21.33 (14.68%) 18.79 17.85 - 22.68 1.8374 times
Tue 31 December 2024 18.60 (-8.87%) 20.64 18.30 - 20.95 1.0105 times
Tue 26 November 2024 20.41 (7.88%) 18.99 18.65 - 21.00 1.0704 times
Thu 31 October 2024 18.92 (-3.91%) 19.54 18.12 - 20.19 0.6439 times
Mon 30 September 2024 19.69 (-2.23%) 20.00 18.42 - 20.29 0.7565 times
Fri 30 August 2024 20.14 (-0.54%) 19.90 17.25 - 20.28 0.7376 times
Wed 31 July 2024 20.25 (13.19%) 17.78 16.73 - 22.20 1.3409 times
Fri 28 June 2024 17.89 (2.05%) 17.73 16.50 - 17.90 0.9438 times
Fri 31 May 2024 17.53 (2.82%) 17.02 16.85 - 19.00 0.8806 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 19.29 and 24.12

Yearly Target 115.59
Yearly Target 218.16
Yearly Target 320.42
Yearly Target 422.99
Yearly Target 525.25

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 24 March 2025 20.73 (11.45%) 18.79 17.85 - 22.68 0.398 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.2447 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.1632 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.9914 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.451 times
Thu 31 December 2020 19.84 (-29.77%) 28.51 14.92 - 29.06 1.2105 times
Tue 31 December 2019 28.25 (6.89%) 25.66 22.52 - 29.25 0.5802 times
Mon 31 December 2018 26.43 (9.58%) 24.18 22.00 - 28.99 0.6515 times
Wed 27 December 2017 24.12 (-7.94%) 26.24 22.00 - 26.75 1.1882 times
Fri 30 December 2016 26.20 (24.76%) 20.74 19.26 - 26.57 1.1214 times
Thu 31 December 2015 21.00 (0%) 19.68 19.07 - 21.45 0.2405 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitizensNorthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.3
20 day DMA 20.53
35 day DMA 20.91
50 day DMA 20.68
100 day DMA 20.03
150 day DMA 19.83
200 day DMA 19.46

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.4720.5
12 day EMA20.4920.4520.46
20 day EMA20.5420.5220.53
35 day EMA20.4620.4420.44
50 day EMA20.4820.4720.47

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.5120.47
12 day SMA20.320.2720.28
20 day SMA20.5320.5320.55
35 day SMA20.9120.9220.94
50 day SMA20.6820.6320.58
100 day SMA20.0320.0220.01
150 day SMA19.8319.8219.81
200 day SMA19.4619.4419.42

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top