ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 21.87 and 22.3

Intraday Target 121.54
Intraday Target 221.77
Intraday Target 321.97
Intraday Target 422.2
Intraday Target 522.4

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 27 March 2026 22.00 (-0.54%) 21.98 21.74 - 22.17 0.8035 times
Thu 26 March 2026 22.12 (0.41%) 21.97 21.74 - 22.16 0.649 times
Wed 25 March 2026 22.03 (-0.36%) 22.33 21.90 - 22.33 0.8066 times
Tue 24 March 2026 22.11 (0%) 21.92 21.80 - 22.40 1.2794 times
Mon 23 March 2026 22.11 (2.03%) 21.94 21.86 - 22.52 1.9532 times
Fri 20 March 2026 21.67 (-0.05%) 21.66 21.28 - 21.83 1.0762 times
Thu 19 March 2026 21.68 (-1.05%) 21.24 21.19 - 21.75 0.283 times
Tue 17 March 2026 21.91 (0%) 21.92 21.75 - 22.02 1.162 times
Mon 16 March 2026 21.91 (0.83%) 21.92 21.79 - 22.21 0.9271 times
Fri 13 March 2026 21.73 (0.28%) 21.85 21.45 - 21.85 1.06 times
Thu 12 March 2026 21.67 (-0.78%) 21.48 21.30 - 21.86 1.4958 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 21.87 and 22.65

Weekly Target 121.31
Weekly Target 221.65
Weekly Target 322.086666666667
Weekly Target 422.43
Weekly Target 522.87

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 27 March 2026 22.00 (1.52%) 21.94 21.74 - 22.52 0.8263 times
Fri 20 March 2026 21.67 (-0.28%) 21.92 21.19 - 22.21 0.5188 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.61 0.9467 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.0639 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.3517 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.75 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.4115 times
Fri 13 February 2026 23.88 (1.66%) 23.41 23.07 - 24.05 1.2439 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.5303 times
Fri 30 January 2026 22.76 (5.27%) 21.58 21.22 - 22.86 1.3568 times
Fri 23 January 2026 21.62 (0.79%) 21.19 21.07 - 22.66 0.797 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 20.6 and 22.6

Monthly Target 120.13
Monthly Target 221.06
Monthly Target 322.126666666667
Monthly Target 423.06
Monthly Target 524.13

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 27 March 2026 22.00 (-2.05%) 22.29 21.19 - 23.19 0.7669 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2084 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0097 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.7601 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.8963 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1324 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7552 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.096 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.6634 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7117 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.6122 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 20.89 and 25.24

Yearly Target 117.61
Yearly Target 219.81
Yearly Target 321.963333333333
Yearly Target 424.16
Yearly Target 526.31

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 27 March 2026 22.00 (9.07%) 20.15 19.77 - 24.12 0.4947 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.7621 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.1293 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.0632 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.9061 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.3262 times
Thu 31 December 2020 19.84 (-29.77%) 28.51 14.92 - 29.06 1.1064 times
Tue 31 December 2019 28.25 (6.89%) 25.66 22.52 - 29.25 0.5303 times
Mon 31 December 2018 26.43 (9.58%) 24.18 22.00 - 28.99 0.5955 times
Wed 27 December 2017 24.12 (-7.94%) 26.24 22.00 - 26.75 1.086 times
Fri 30 December 2016 26.20 (0%) 19.60 19.26 - 26.57 0.9497 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Northern CZNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.

CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensNorthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 22.07
12 day DMA 21.9
20 day DMA 22.15
35 day DMA 22.69
50 day DMA 22.56
100 day DMA 21.4
150 day DMA 20.86
200 day DMA 20.46

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0321.98
12 day EMA22.0622.0722.06
20 day EMA22.1822.222.21
35 day EMA22.2122.2222.23
50 day EMA22.3622.3722.38

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0121.92
12 day SMA21.921.9221.94
20 day SMA22.1522.2122.26
35 day SMA22.6922.7422.78
50 day SMA22.5622.5422.51
100 day SMA21.421.3821.35
150 day SMA20.8620.8520.84
200 day SMA20.4620.4520.43

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top