ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 22.02 and 22.78

Intraday Target 121.42
Intraday Target 221.86
Intraday Target 322.18
Intraday Target 422.62
Intraday Target 522.94

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 06 March 2026 22.30 (0.04%) 22.04 21.74 - 22.50 1.2454 times
Thu 05 March 2026 22.29 (-2.54%) 22.69 22.14 - 22.80 0.7488 times
Wed 04 March 2026 22.87 (0.44%) 22.94 22.72 - 23.19 0.6468 times
Tue 03 March 2026 22.77 (-0.7%) 22.58 22.43 - 22.85 0.8008 times
Mon 02 March 2026 22.93 (2.09%) 22.29 22.13 - 23.02 0.9625 times
Fri 27 February 2026 22.46 (-3.23%) 22.91 22.38 - 22.97 0.9374 times
Thu 26 February 2026 23.21 (0.61%) 23.04 22.86 - 23.38 0.8739 times
Wed 25 February 2026 23.07 (1.45%) 22.81 22.66 - 23.07 0.8219 times
Tue 24 February 2026 22.74 (-2.11%) 23.28 22.59 - 23.32 0.8681 times
Mon 23 February 2026 23.23 (-2.56%) 23.83 22.90 - 23.83 2.0943 times
Fri 20 February 2026 23.84 (1.15%) 23.61 23.34 - 24.00 0.7372 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 22.02 and 23.47

Weekly Target 120.96
Weekly Target 221.63
Weekly Target 322.41
Weekly Target 423.08
Weekly Target 523.86

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.0014 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.2723 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.706 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.3873 times
Fri 13 February 2026 23.88 (1.66%) 23.41 23.07 - 24.05 1.1708 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.4404 times
Fri 30 January 2026 22.76 (5.27%) 21.58 21.22 - 22.86 1.2771 times
Fri 23 January 2026 21.62 (0.79%) 21.19 21.07 - 22.66 0.7502 times
Fri 16 January 2026 21.45 (4.79%) 20.43 20.25 - 21.76 1.0771 times
Fri 09 January 2026 20.47 (2.5%) 20.02 19.77 - 20.75 0.9174 times
Fri 02 January 2026 19.97 (-3.2%) 20.66 19.81 - 20.73 0.7506 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 22.02 and 23.47

Monthly Target 120.96
Monthly Target 221.63
Monthly Target 322.41
Monthly Target 423.08
Monthly Target 523.86

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 0.2566 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2752 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0655 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.8573 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9458 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.195 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7969 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1566 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.7001 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.751 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.6461 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 21.04 and 25.39

Yearly Target 117.71
Yearly Target 220.01
Yearly Target 322.063333333333
Yearly Target 424.36
Yearly Target 526.41

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 06 March 2026 22.30 (10.56%) 20.15 19.77 - 24.12 0.4115 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.7775 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.1392 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.0725 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.9141 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.3379 times
Thu 31 December 2020 19.84 (-29.77%) 28.51 14.92 - 29.06 1.1161 times
Tue 31 December 2019 28.25 (6.89%) 25.66 22.52 - 29.25 0.535 times
Mon 31 December 2018 26.43 (9.58%) 24.18 22.00 - 28.99 0.6007 times
Wed 27 December 2017 24.12 (-7.94%) 26.24 22.00 - 26.75 1.0955 times
Fri 30 December 2016 26.20 (24.76%) 20.74 19.26 - 26.57 1.034 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Northern CZNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.

CitizensNorthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensNorthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.94
20 day DMA 23.17
35 day DMA 22.82
50 day DMA 22.12
100 day DMA 21.04
150 day DMA 20.61
200 day DMA 20.24

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.6822.88
12 day EMA22.8222.9223.04
20 day EMA22.8522.9122.98
35 day EMA22.5322.5422.56
50 day EMA22.122.0922.08

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6622.85
12 day SMA22.9423.0423.16
20 day SMA23.1723.2323.29
35 day SMA22.8222.822.77
50 day SMA22.1222.0822.06
100 day SMA21.0421.0220.98
150 day SMA20.6120.5820.56
200 day SMA20.2420.2220.21

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top