ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 21.5 and 22.03

Intraday Target 121.1
Intraday Target 221.37
Intraday Target 321.633333333333
Intraday Target 421.9
Intraday Target 522.16

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Tue 09 June 2026 21.63 (1.45%) 21.37 21.37 - 21.90 1.0125 times
Mon 08 June 2026 21.32 (-0.14%) 21.33 21.18 - 21.57 0.8567 times
Fri 05 June 2026 21.35 (2.15%) 21.02 21.00 - 21.52 1.2216 times
Thu 04 June 2026 20.90 (2.6%) 20.69 20.60 - 20.96 0.5741 times
Wed 03 June 2026 20.37 (-2.35%) 20.52 20.34 - 20.58 0.939 times
Tue 02 June 2026 20.86 (0.77%) 20.58 20.48 - 20.95 0.652 times
Mon 01 June 2026 20.70 (-1.71%) 20.94 20.46 - 20.94 0.83 times
Fri 29 May 2026 21.06 (-0.47%) 21.08 20.95 - 21.28 2.2764 times
Thu 28 May 2026 21.16 (0.05%) 21.12 20.85 - 21.21 0.7076 times
Wed 27 May 2026 21.15 (0.14%) 21.07 21.06 - 21.25 0.9301 times
Tue 26 May 2026 21.12 (0.24%) 21.07 21.04 - 21.49 1.0748 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 21.41 and 22.13

Weekly Target 120.85
Weekly Target 221.24
Weekly Target 321.57
Weekly Target 421.96
Weekly Target 522.29

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Tue 09 June 2026 21.63 (1.31%) 21.33 21.18 - 21.90 0.4549 times
Fri 05 June 2026 21.35 (1.38%) 20.94 20.34 - 21.52 1.0263 times
Fri 29 May 2026 21.06 (-0.05%) 21.07 20.85 - 21.49 1.2143 times
Fri 22 May 2026 21.07 (4.05%) 20.36 20.20 - 21.41 1.3231 times
Fri 15 May 2026 20.25 (-6.38%) 21.49 20.20 - 21.52 1.2646 times
Fri 08 May 2026 21.63 (-3.78%) 22.00 21.45 - 22.18 0.9673 times
Fri 01 May 2026 22.48 (-2.81%) 23.02 21.95 - 23.72 0.9651 times
Fri 24 April 2026 23.13 (-2.53%) 23.72 22.89 - 24.00 0.801 times
Fri 17 April 2026 23.73 (-0.04%) 23.64 23.04 - 24.00 0.8925 times
Fri 10 April 2026 23.74 (5.89%) 22.36 22.36 - 23.93 1.0908 times
Thu 02 April 2026 22.42 (1.91%) 22.02 21.95 - 22.79 0.885 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 20.99 and 22.55

Monthly Target 119.73
Monthly Target 220.68
Monthly Target 321.29
Monthly Target 422.24
Monthly Target 522.85

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Tue 09 June 2026 21.63 (2.71%) 20.94 20.34 - 21.90 0.3051 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 1.0304 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.7958 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.9154 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.1696 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0597 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.8473 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9407 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1435 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7926 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1205 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 20.7 and 25.05

Yearly Target 117.49
Yearly Target 219.56
Yearly Target 321.84
Yearly Target 423.91
Yearly Target 526.19

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Tue 09 June 2026 21.63 (7.24%) 20.15 19.77 - 24.12 0.8164 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.6986 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.0865 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.0121 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.8586 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.2761 times
Thu 31 December 2020 19.84 (-29.77%) 28.51 14.92 - 29.06 1.0842 times
Tue 31 December 2019 28.25 (6.89%) 25.66 22.52 - 29.25 0.5197 times
Mon 31 December 2018 26.43 (9.58%) 24.18 22.00 - 28.99 0.5836 times
Wed 27 December 2017 24.12 (-7.94%) 26.24 22.00 - 26.75 1.0642 times
Fri 30 December 2016 26.20 (0%) 19.96 19.40 - 26.57 0.7005 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensNorthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.06
20 day DMA 20.94
35 day DMA 21.58
50 day DMA 22.05
100 day DMA 22.27
150 day DMA 21.59
200 day DMA 21.14

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.0920.98
12 day EMA21.1321.0420.99
20 day EMA21.221.1621.14
35 day EMA21.5321.5221.53
50 day EMA21.9521.9621.99

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1120.9620.84
12 day SMA21.0621.0220.99
20 day SMA20.9420.9120.92
35 day SMA21.5821.6421.7
50 day SMA22.0522.0522.07
100 day SMA22.2722.2622.25
150 day SMA21.5921.5721.56
200 day SMA21.1421.1321.12

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top