CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 18.77 and 19.4
Intraday Target 1 | 18.26 |
Intraday Target 2 | 18.65 |
Intraday Target 3 | 18.886666666667 |
Intraday Target 4 | 19.28 |
Intraday Target 5 | 19.52 |
Daily price and volume Citizens Northern
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 19.05 (1.98%) | 18.66 | 18.49 - 19.12 | 2.9985 times |
Thu 24 April 2025 | 18.68 (-4.11%) | 19.19 | 18.46 - 19.19 | 2.5835 times |
Tue 22 April 2025 | 19.48 (2.26%) | 19.24 | 19.13 - 19.59 | 1.0959 times |
Mon 21 April 2025 | 19.05 (1.11%) | 18.75 | 18.65 - 19.16 | 1.2917 times |
Thu 17 April 2025 | 18.84 (0.43%) | 18.78 | 18.75 - 19.07 | 0.9492 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 1.0812 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 18.76 and 19.89
Weekly Target 1 | 17.9 |
Weekly Target 2 | 18.48 |
Weekly Target 3 | 19.033333333333 |
Weekly Target 4 | 19.61 |
Weekly Target 5 | 20.16 |
Weekly price and volumes for Citizens Northern
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 19.05 (1.11%) | 18.75 | 18.46 - 19.59 | 7.1921 times |
Thu 17 April 2025 | 18.84 (0.43%) | 18.89 | 18.56 - 19.07 | 0.8566 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0.9757 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0.9757 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 17.47 and 19.66
Monthly Target 1 | 16.94 |
Monthly Target 2 | 17.99 |
Monthly Target 3 | 19.126666666667 |
Monthly Target 4 | 20.18 |
Monthly Target 5 | 21.32 |
Monthly price and volumes Citizens Northern
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 19.05 (-5.32%) | 19.99 | 18.07 - 20.26 | 1.0708 times |
Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.7996 times |
Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.9408 times |
Fri 31 January 2025 | 21.33 (14.68%) | 18.79 | 17.85 - 22.68 | 1.7857 times |
Tue 31 December 2024 | 18.60 (-8.87%) | 20.64 | 18.30 - 20.95 | 0.9821 times |
Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 1.0403 times |
Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.6258 times |
Mon 30 September 2024 | 19.69 (-2.23%) | 20.00 | 18.42 - 20.29 | 0.7351 times |
Fri 30 August 2024 | 20.14 (-0.54%) | 19.90 | 17.25 - 20.28 | 0.7168 times |
Wed 31 July 2024 | 20.25 (13.19%) | 17.78 | 16.73 - 22.20 | 1.3031 times |
Fri 28 June 2024 | 17.89 (2.05%) | 17.73 | 16.50 - 17.90 | 0.9172 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 18.45 and 23.28
Yearly Target 1 | 15.03 |
Yearly Target 2 | 17.04 |
Yearly Target 3 | 19.86 |
Yearly Target 4 | 21.87 |
Yearly Target 5 | 24.69 |
Yearly price and volumes Citizens Northern
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 19.05 (2.42%) | 18.79 | 17.85 - 22.68 | 0.531 times |
Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.2275 times |
Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.1471 times |
Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.9776 times |
Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.4309 times |
Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.1937 times |
Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.5721 times |
Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.6425 times |
Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.1717 times |
Fri 30 December 2016 | 26.20 (24.76%) | 20.74 | 19.26 - 26.57 | 1.1059 times |
Thu 31 December 2015 | 21.00 (0%) | 19.68 | 19.07 - 21.45 | 0.2372 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Northern CZNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Citizens Northern CZNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96
Tomorrow's movement Prediction of Citizens Northern CZNC looks bullish. It has broken an important Moving average of 18.99 with high volumes
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
DMA period | DMA value |
5 day DMA | 19.02 |
12 day DMA | 18.87 |
20 day DMA | 18.79 |
35 day DMA | 19.19 |
50 day DMA | 19.57 |
100 day DMA | 19.76 |
150 day DMA | 19.72 |
200 day DMA | 19.67 |
EMA (exponential moving average) of Citizens Northern CZNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.98 | 18.94 | 19.07 |
12 day EMA | 18.93 | 18.91 | 18.95 |
20 day EMA | 18.99 | 18.98 | 19.01 |
35 day EMA | 19.26 | 19.27 | 19.31 |
50 day EMA | 19.62 | 19.64 | 19.68 |
SMA (simple moving average) of Citizens Northern CZNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.02 | 18.96 | 18.98 |
12 day SMA | 18.87 | 18.84 | 18.85 |
20 day SMA | 18.79 | 18.76 | 18.8 |
35 day SMA | 19.19 | 19.24 | 19.29 |
50 day SMA | 19.57 | 19.61 | 19.65 |
100 day SMA | 19.76 | 19.76 | 19.77 |
150 day SMA | 19.72 | 19.73 | 19.73 |
200 day SMA | 19.67 | 19.68 | 19.68 |