Munafa Stock Market Course + Intraday & FNO calls 
CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 23.39 and 23.84
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.743333333333 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.19 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.68 (-0.21%) | 23.72 | 23.55 - 24.00 | 0.7072 times | Fri 17 April 2026 | 23.73 (2.42%) | 23.40 | 23.35 - 24.00 | 1.4282 times | Thu 16 April 2026 | 23.17 (-1.07%) | 23.29 | 23.04 - 23.39 | 0.6101 times | Wed 15 April 2026 | 23.42 (-0.72%) | 23.54 | 23.25 - 23.54 | 0.6323 times | Tue 14 April 2026 | 23.59 (-0.21%) | 23.56 | 23.23 - 23.74 | 0.9817 times | Mon 13 April 2026 | 23.64 (-0.42%) | 23.64 | 23.44 - 23.66 | 0.9179 times | Fri 10 April 2026 | 23.74 (-0.71%) | 23.81 | 23.49 - 23.81 | 0.7571 times | Thu 09 April 2026 | 23.91 (2.57%) | 23.25 | 23.25 - 23.93 | 1.2341 times | Wed 08 April 2026 | 23.31 (1.83%) | 23.32 | 23.05 - 23.73 | 1.467 times | Tue 07 April 2026 | 22.89 (1.1%) | 22.59 | 22.40 - 22.91 | 1.2646 times | Mon 06 April 2026 | 22.64 (0.98%) | 22.36 | 22.36 - 22.71 | 0.8625 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 23.39 and 23.84
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.743333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.68 (-0.21%) | 23.72 | 23.55 - 24.00 | 0.1475 times | Fri 17 April 2026 | 23.73 (-0.04%) | 23.64 | 23.04 - 24.00 | 0.9533 times | Fri 10 April 2026 | 23.74 (5.89%) | 22.36 | 22.36 - 23.93 | 1.165 times | Thu 02 April 2026 | 22.42 (1.91%) | 22.02 | 21.95 - 22.79 | 0.9452 times | Fri 27 March 2026 | 22.00 (1.52%) | 21.94 | 21.74 - 22.52 | 1.0279 times | Fri 20 March 2026 | 21.67 (-0.28%) | 21.92 | 21.19 - 22.21 | 0.6454 times | Fri 13 March 2026 | 21.73 (-2.56%) | 22.10 | 21.30 - 22.61 | 1.1777 times | Fri 06 March 2026 | 22.30 (-0.71%) | 22.29 | 21.74 - 23.19 | 1.3235 times | Fri 27 February 2026 | 22.46 (-5.79%) | 23.83 | 22.38 - 23.83 | 1.6815 times | Fri 20 February 2026 | 23.84 (-0.17%) | 23.83 | 23.29 - 24.12 | 0.933 times | Fri 13 February 2026 | 23.88 (0%) | 23.42 | 23.13 - 24.05 | 0.5119 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 22.83 and 24.86
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.68 (6%) | 22.34 | 21.97 - 24.00 | 0.4907 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.8829 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.2233 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0221 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.7818 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9073 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1463 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7645 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1095 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.6716 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.7205 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 21.73 and 26.08
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 22.523333333333 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.68 (17.4%) | 20.15 | 19.77 - 24.12 | 0.5868 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.745 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.1183 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.0529 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.8974 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.3134 times | Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.0957 times | Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.5252 times | Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.5898 times | Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.0755 times | Fri 30 December 2016 | 26.20 (0%) | 20.25 | 19.40 - 26.57 | 0.8565 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.35 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.83 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.16 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.49 | 23.37 |
| 12 day EMA | 23.31 | 23.24 | 23.15 |
| 20 day EMA | 23.08 | 23.02 | 22.95 |
| 35 day EMA | 23.01 | 22.97 | 22.92 |
| 50 day EMA | 22.92 | 22.89 | 22.86 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.51 | 23.51 |
| 12 day SMA | 23.35 | 23.24 | 23.12 |
| 20 day SMA | 22.88 | 22.78 | 22.67 |
| 35 day SMA | 22.58 | 22.56 | 22.54 |
| 50 day SMA | 22.83 | 22.83 | 22.82 |
| 100 day SMA | 21.98 | 21.94 | 21.89 |
| 150 day SMA | 21.16 | 21.13 | 21.11 |
| 200 day SMA | 20.78 | 20.76 | 20.74 |
Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
