CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 20.49 and 20.74
Intraday Target 1 | 20.4 |
Intraday Target 2 | 20.57 |
Intraday Target 3 | 20.653333333333 |
Intraday Target 4 | 20.82 |
Intraday Target 5 | 20.9 |
Daily price and volume Citizens Northern
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 20.73 (1.57%) | 20.74 | 20.49 - 20.74 | 0.7846 times |
Fri 21 March 2025 | 20.41 (-1.07%) | 20.47 | 20.41 - 20.71 | 2.7236 times |
Thu 20 March 2025 | 20.63 (-0.82%) | 20.64 | 20.53 - 20.81 | 0.5203 times |
Wed 19 March 2025 | 20.80 (1.76%) | 20.44 | 20.40 - 20.98 | 0.8211 times |
Tue 18 March 2025 | 20.44 (0.84%) | 20.25 | 20.11 - 20.47 | 0.939 times |
Mon 17 March 2025 | 20.27 (0.3%) | 20.21 | 19.85 - 20.40 | 0.8008 times |
Fri 14 March 2025 | 20.21 (2.12%) | 19.97 | 19.83 - 20.34 | 0.7724 times |
Thu 13 March 2025 | 19.79 (-1.59%) | 20.21 | 19.79 - 20.21 | 0.4431 times |
Wed 12 March 2025 | 20.11 (1.46%) | 19.89 | 19.58 - 20.15 | 1.0854 times |
Tue 11 March 2025 | 19.82 (-0.4%) | 20.05 | 19.75 - 20.38 | 1.1098 times |
Mon 10 March 2025 | 19.90 (-2.64%) | 20.12 | 19.75 - 20.46 | 1.0285 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20.49 and 20.74
Weekly Target 1 | 20.4 |
Weekly Target 2 | 20.57 |
Weekly Target 3 | 20.653333333333 |
Weekly Target 4 | 20.82 |
Weekly Target 5 | 20.9 |
Weekly price and volumes for Citizens Northern
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 20.73 (1.57%) | 20.74 | 20.49 - 20.74 | 0.1383 times |
Fri 21 March 2025 | 20.41 (0.99%) | 20.21 | 19.85 - 20.98 | 1.0235 times |
Fri 14 March 2025 | 20.21 (-1.13%) | 20.12 | 19.58 - 20.46 | 0.7827 times |
Fri 07 March 2025 | 20.44 (-4.26%) | 21.32 | 19.99 - 21.54 | 0.9809 times |
Fri 28 February 2025 | 21.35 (2.4%) | 20.89 | 20.71 - 21.38 | 0.8759 times |
Fri 21 February 2025 | 20.85 (-3.07%) | 21.30 | 20.85 - 21.97 | 0.5677 times |
Wed 19 February 2025 | 21.51 (0.51%) | 21.40 | 21.19 - 21.74 | 0.2874 times |
Fri 14 February 2025 | 21.40 (-0.74%) | 21.65 | 21.19 - 22.17 | 1.3275 times |
Fri 07 February 2025 | 21.56 (1.08%) | 20.73 | 20.51 - 21.83 | 1.0407 times |
Fri 31 January 2025 | 21.33 (2.99%) | 20.82 | 20.50 - 22.68 | 2.9753 times |
Fri 24 January 2025 | 20.71 (8.94%) | 19.01 | 18.95 - 21.25 | 1.5862 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 19.18 and 21.14
Monthly Target 1 | 18.66 |
Monthly Target 2 | 19.69 |
Monthly Target 3 | 20.616666666667 |
Monthly Target 4 | 21.65 |
Monthly Target 5 | 22.58 |
Monthly price and volumes Citizens Northern
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 20.73 (-2.9%) | 21.32 | 19.58 - 21.54 | 0.6909 times |
Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.968 times |
Fri 31 January 2025 | 21.33 (14.68%) | 18.79 | 17.85 - 22.68 | 1.8374 times |
Tue 31 December 2024 | 18.60 (-8.87%) | 20.64 | 18.30 - 20.95 | 1.0105 times |
Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 1.0704 times |
Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.6439 times |
Mon 30 September 2024 | 19.69 (-2.23%) | 20.00 | 18.42 - 20.29 | 0.7565 times |
Fri 30 August 2024 | 20.14 (-0.54%) | 19.90 | 17.25 - 20.28 | 0.7376 times |
Wed 31 July 2024 | 20.25 (13.19%) | 17.78 | 16.73 - 22.20 | 1.3409 times |
Fri 28 June 2024 | 17.89 (2.05%) | 17.73 | 16.50 - 17.90 | 0.9438 times |
Fri 31 May 2024 | 17.53 (2.82%) | 17.02 | 16.85 - 19.00 | 0.8806 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 19.29 and 24.12
Yearly Target 1 | 15.59 |
Yearly Target 2 | 18.16 |
Yearly Target 3 | 20.42 |
Yearly Target 4 | 22.99 |
Yearly Target 5 | 25.25 |
Yearly price and volumes Citizens Northern
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 20.73 (11.45%) | 18.79 | 17.85 - 22.68 | 0.398 times |
Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.2447 times |
Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.1632 times |
Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.9914 times |
Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.451 times |
Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.2105 times |
Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.5802 times |
Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.6515 times |
Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.1882 times |
Fri 30 December 2016 | 26.20 (24.76%) | 20.74 | 19.26 - 26.57 | 1.1214 times |
Thu 31 December 2015 | 21.00 (0%) | 19.68 | 19.07 - 21.45 | 0.2405 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
DMA period | DMA value |
5 day DMA | 20.6 |
12 day DMA | 20.3 |
20 day DMA | 20.53 |
35 day DMA | 20.91 |
50 day DMA | 20.68 |
100 day DMA | 20.03 |
150 day DMA | 19.83 |
200 day DMA | 19.46 |
EMA (exponential moving average) of Citizens Northern CZNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.56 | 20.47 | 20.5 |
12 day EMA | 20.49 | 20.45 | 20.46 |
20 day EMA | 20.54 | 20.52 | 20.53 |
35 day EMA | 20.46 | 20.44 | 20.44 |
50 day EMA | 20.48 | 20.47 | 20.47 |
SMA (simple moving average) of Citizens Northern CZNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.6 | 20.51 | 20.47 |
12 day SMA | 20.3 | 20.27 | 20.28 |
20 day SMA | 20.53 | 20.53 | 20.55 |
35 day SMA | 20.91 | 20.92 | 20.94 |
50 day SMA | 20.68 | 20.63 | 20.58 |
100 day SMA | 20.03 | 20.02 | 20.01 |
150 day SMA | 19.83 | 19.82 | 19.81 |
200 day SMA | 19.46 | 19.44 | 19.42 |