CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 18.77 and 19.4

Intraday Target 118.26
Intraday Target 218.65
Intraday Target 318.886666666667
Intraday Target 419.28
Intraday Target 519.52

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 25 April 2025 19.05 (1.98%) 18.66 18.49 - 19.12 2.9985 times
Thu 24 April 2025 18.68 (-4.11%) 19.19 18.46 - 19.19 2.5835 times
Tue 22 April 2025 19.48 (2.26%) 19.24 19.13 - 19.59 1.0959 times
Mon 21 April 2025 19.05 (1.11%) 18.75 18.65 - 19.16 1.2917 times
Thu 17 April 2025 18.84 (0.43%) 18.78 18.75 - 19.07 0.9492 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 1.0812 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 18.76 and 19.89

Weekly Target 117.9
Weekly Target 218.48
Weekly Target 319.033333333333
Weekly Target 419.61
Weekly Target 520.16

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 25 April 2025 19.05 (1.11%) 18.75 18.46 - 19.59 7.1921 times
Thu 17 April 2025 18.84 (0.43%) 18.89 18.56 - 19.07 0.8566 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0.9757 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0.9757 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 17.47 and 19.66

Monthly Target 116.94
Monthly Target 217.99
Monthly Target 319.126666666667
Monthly Target 420.18
Monthly Target 521.32

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 25 April 2025 19.05 (-5.32%) 19.99 18.07 - 20.26 1.0708 times
Mon 31 March 2025 20.12 (-5.76%) 21.32 19.58 - 21.54 0.7996 times
Fri 28 February 2025 21.35 (0.09%) 20.73 20.51 - 22.17 0.9408 times
Fri 31 January 2025 21.33 (14.68%) 18.79 17.85 - 22.68 1.7857 times
Tue 31 December 2024 18.60 (-8.87%) 20.64 18.30 - 20.95 0.9821 times
Tue 26 November 2024 20.41 (7.88%) 18.99 18.65 - 21.00 1.0403 times
Thu 31 October 2024 18.92 (-3.91%) 19.54 18.12 - 20.19 0.6258 times
Mon 30 September 2024 19.69 (-2.23%) 20.00 18.42 - 20.29 0.7351 times
Fri 30 August 2024 20.14 (-0.54%) 19.90 17.25 - 20.28 0.7168 times
Wed 31 July 2024 20.25 (13.19%) 17.78 16.73 - 22.20 1.3031 times
Fri 28 June 2024 17.89 (2.05%) 17.73 16.50 - 17.90 0.9172 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 18.45 and 23.28

Yearly Target 115.03
Yearly Target 217.04
Yearly Target 319.86
Yearly Target 421.87
Yearly Target 524.69

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 25 April 2025 19.05 (2.42%) 18.79 17.85 - 22.68 0.531 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.2275 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.1471 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.9776 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.4309 times
Thu 31 December 2020 19.84 (-29.77%) 28.51 14.92 - 29.06 1.1937 times
Tue 31 December 2019 28.25 (6.89%) 25.66 22.52 - 29.25 0.5721 times
Mon 31 December 2018 26.43 (9.58%) 24.18 22.00 - 28.99 0.6425 times
Wed 27 December 2017 24.12 (-7.94%) 26.24 22.00 - 26.75 1.1717 times
Fri 30 December 2016 26.20 (24.76%) 20.74 19.26 - 26.57 1.1059 times
Thu 31 December 2015 21.00 (0%) 19.68 19.07 - 21.45 0.2372 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citizens Northern CZNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Citizens Northern CZNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96

Tomorrow's movement Prediction of Citizens Northern CZNC looks bullish. It has broken an important Moving average of 18.99 with high volumes

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensNorthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.87
20 day DMA 18.79
35 day DMA 19.19
50 day DMA 19.57
100 day DMA 19.76
150 day DMA 19.72
200 day DMA 19.67

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9419.07
12 day EMA18.9318.9118.95
20 day EMA18.9918.9819.01
35 day EMA19.2619.2719.31
50 day EMA19.6219.6419.68

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9618.98
12 day SMA18.8718.8418.85
20 day SMA18.7918.7618.8
35 day SMA19.1919.2419.29
50 day SMA19.5719.6119.65
100 day SMA19.7619.7619.77
150 day SMA19.7219.7319.73
200 day SMA19.6719.6819.68

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top