PVM Price Volume Measure charts Citizens & Northern Corp CZNC share NASDAQ Stock Exchange

Stock CZNC - Share Citizens & Northern Corp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 25.29
Daily Resistance: 25.86
5 Day Moving Average is 25.93
20 Day Moving Average is 25.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-1.95%	26.12	25.58	26.14	25.57	160.07%
Tue 18 Aug 2026	0.38%	26.05	26.09	26.22	25.90	83.89%
Mon 17 Aug 2026	0.04%	25.85	25.99	26.19	25.80	60.57%
Fri 14 Aug 2026	-0.08%	26.00	25.98	26.25	25.53	73.23%
Thu 13 Aug 2026	0.19%	26.00	26.00	26.26	25.88	53.47%
Wed 12 Aug 2026	1.41%	25.67	25.95	26.00	25.52	-7.61%
Tue 11 Aug 2026	1.07%	25.39	25.59	25.68	25.32	45.03%
Mon 10 Aug 2026	-0.16%	25.15	25.32	25.36	24.85	70.35%
Fri 07 Aug 2026	0.36%	25.28	25.36	25.58	24.59	19.26%
Thu 06 Aug 2026	0.12%	25.38	25.27	25.38	24.87	-9.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citizens & Northern Corp CZNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!