PVM Price Volume Measure charts Citizens & Northern Corp CZNC share NASDAQ Stock Exchange

Stock CZNC - Share Citizens & Northern Corp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 21.92
Daily Resistance: 22.31
5 Day Moving Average is 21.76
20 Day Moving Average is 21.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.82%	21.96	22.06	22.17	21.78	-7.82%
Thu 11 Jun 2026	-0.23%	22.02	21.88	22.14	21.68	-11.27%
Wed 10 Jun 2026	1.39%	21.65	21.93	22.02	21.53	113.45%
Tue 09 Jun 2026	1.45%	21.37	21.63	21.90	21.37	12.14%
Mon 08 Jun 2026	-0.14%	21.33	21.32	21.57	21.18	-5.11%
Fri 05 Jun 2026	2.15%	21.02	21.35	21.52	21.00	35.31%
Thu 04 Jun 2026	2.6%	20.69	20.90	20.96	20.60	-36.41%
Wed 03 Jun 2026	-2.35%	20.52	20.37	20.58	20.34	4.01%
Tue 02 Jun 2026	0.77%	20.58	20.86	20.95	20.48	-27.78%
Mon 01 Jun 2026	-1.71%	20.94	20.70	20.94	20.46	-8.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citizens & Northern Corp CZNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!