PVM Price Volume Measure charts Citizens & Northern Corp CZNC share NASDAQ Stock Exchange

Stock CZNC - Share Citizens & Northern Corp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 21.13
Daily Resistance: 21.86
5 Day Moving Average is 22.55
20 Day Moving Average is 23.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-4.23%	22.00	21.53	22.18	21.45	54.65%
Fri 01 May 2026	1.81%	22.10	22.48	22.68	21.95	12.1%
Thu 30 Apr 2026	-4%	22.73	22.08	22.89	21.96	33.9%
Wed 29 Apr 2026	-2.75%	23.46	23.00	23.46	22.97	-32.79%
Tue 28 Apr 2026	1.76%	23.32	23.65	23.72	23.29	-22.93%
Mon 27 Apr 2026	0.48%	23.02	23.24	23.43	23.02	-27.86%
Fri 24 Apr 2026	0.57%	22.89	23.13	23.23	22.89	-53.03%
Thu 23 Apr 2026	-0.78%	23.08	23.00	23.47	23.00	4.05%
Wed 22 Apr 2026	-0.22%	23.21	23.18	23.26	23.04	0.42%
Tue 21 Apr 2026	-1.9%	23.65	23.23	23.67	23.18	-33.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citizens & Northern Corp CZNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!