ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 27.98 and 28.55

Intraday Target 127.58
Intraday Target 227.8
Intraday Target 328.146666666667
Intraday Target 428.37
Intraday Target 528.72

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 30 October 2026 28.03 (0.75%) 27.99 27.92 - 28.49 0.7584 times
Thu 29 October 2026 27.82 (1.2%) 27.38 27.38 - 28.16 0.6685 times
Wed 28 October 2026 27.49 (-1.26%) 27.90 27.14 - 27.92 0.877 times
Tue 27 October 2026 27.84 (-1.1%) 28.28 27.84 - 28.28 1.062 times
Mon 26 October 2026 28.15 (1.44%) 27.81 27.67 - 28.31 1.1715 times
Fri 23 October 2026 27.75 (4.17%) 26.64 26.64 - 27.78 1.496 times
Thu 22 October 2026 26.64 (3.94%) 25.63 25.63 - 26.73 1.7396 times
Wed 21 October 2026 25.63 (-0.27%) 25.68 25.37 - 25.84 0.8105 times
Tue 20 October 2026 25.70 (1.22%) 25.47 25.47 - 26.05 0.6802 times
Mon 19 October 2026 25.39 (-0.43%) 25.36 25.11 - 25.55 0.7363 times
Fri 16 October 2026 25.50 (0.55%) 25.42 25.33 - 25.86 0.7415 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 27.59 and 28.94

Weekly Target 126.54
Weekly Target 227.28
Weekly Target 327.886666666667
Weekly Target 428.63
Weekly Target 529.24

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 30 October 2026 28.03 (1.01%) 27.81 27.14 - 28.49 1.1589 times
Fri 23 October 2026 27.75 (8.82%) 25.36 25.11 - 27.78 1.3951 times
Fri 16 October 2026 25.50 (2.25%) 24.96 24.55 - 25.86 0.9069 times
Fri 09 October 2026 24.94 (-2.69%) 25.49 23.99 - 25.63 0.7891 times
Fri 02 October 2026 25.63 (-0.27%) 25.65 24.50 - 25.97 0.9904 times
Fri 25 September 2026 25.70 (-0.43%) 25.79 25.14 - 25.91 0.7009 times
Fri 18 September 2026 25.81 (-0.62%) 25.97 25.45 - 26.37 1.1895 times
Fri 11 September 2026 25.97 (-0.54%) 26.02 25.18 - 26.23 0.7195 times
Fri 04 September 2026 26.11 (2.23%) 25.54 25.09 - 26.24 0.8813 times
Fri 28 August 2026 25.54 (-1.01%) 25.75 25.00 - 26.25 1.2683 times
Fri 21 August 2026 25.80 (-0.69%) 25.85 25.16 - 26.22 1.3995 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 26.01 and 30.51

Monthly Target 122.34
Monthly Target 225.18
Monthly Target 326.836666666667
Monthly Target 429.68
Monthly Target 531.34

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 30 October 2026 28.03 (12.03%) 25.02 23.99 - 28.49 1.2296 times
Wed 30 September 2026 25.02 (-1.26%) 25.29 24.87 - 26.37 1.0396 times
Mon 31 August 2026 25.34 (-0.2%) 25.36 24.51 - 26.26 1.2745 times
Fri 31 July 2026 25.39 (8.92%) 23.32 22.38 - 25.84 1.1745 times
Tue 30 June 2026 23.31 (10.68%) 20.94 20.34 - 23.84 1.3672 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.8114 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.6267 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.7209 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 0.921 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.8345 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.4547 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 23.9 and 32.62

Yearly Target 116.71
Yearly Target 222.37
Yearly Target 325.43
Yearly Target 431.09
Yearly Target 534.15

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 30 October 2026 28.03 (38.97%) 20.15 19.77 - 28.49 1.7625 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.5236 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 0.9746 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 0.9079 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.7702 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.1446 times
Thu 31 December 2020 19.84 (-29.77%) 28.51 14.92 - 29.06 0.9725 times
Tue 31 December 2019 28.25 (6.89%) 25.66 22.52 - 29.25 0.4661 times
Mon 31 December 2018 26.43 (9.58%) 24.18 22.00 - 28.99 0.5234 times
Wed 27 December 2017 24.12 (-7.94%) 26.24 22.00 - 26.75 0.9546 times
Fri 30 December 2016 26.20 (0%) 21.34 20.54 - 26.57 0.3069 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensNorthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 27.87
12 day DMA 26.78
20 day DMA 26.16
35 day DMA 25.93
50 day DMA 25.87
100 day DMA 24.86
150 day DMA 23.92
200 day DMA 23.56

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.5327.38
12 day EMA27.0426.8626.68
20 day EMA26.5926.4426.3
35 day EMA26.2526.1526.05
50 day EMA26.0625.9825.91

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.8127.57
12 day SMA26.7826.5326.31
20 day SMA26.1626.0425.91
35 day SMA25.9325.8725.82
50 day SMA25.8725.8225.78
100 day SMA24.8624.7924.73
150 day SMA23.9223.8823.84
200 day SMA23.5623.5323.49

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top