Munafa Stock Market Course + Intraday & FNO calls 
CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 23.17 and 23.72
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.613333333333 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.16 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.49 (-0.13%) | 23.60 | 23.40 - 23.95 | 1.3126 times | Thu 05 February 2026 | 23.52 (-0.42%) | 23.55 | 23.40 - 23.80 | 0.5508 times | Wed 04 February 2026 | 23.62 (1.07%) | 23.47 | 23.45 - 24.04 | 1.1838 times | Tue 03 February 2026 | 23.37 (2.95%) | 22.72 | 22.72 - 23.43 | 1.1532 times | Mon 02 February 2026 | 22.70 (-0.26%) | 22.50 | 22.46 - 23.13 | 1.1 times | Fri 30 January 2026 | 22.76 (1.93%) | 22.30 | 21.96 - 22.86 | 1.2675 times | Thu 29 January 2026 | 22.33 (4.39%) | 21.36 | 21.36 - 22.37 | 0.786 times | Wed 28 January 2026 | 21.39 (-1.25%) | 21.71 | 21.28 - 21.77 | 0.6909 times | Tue 27 January 2026 | 21.66 (1.12%) | 21.37 | 21.37 - 21.84 | 0.4542 times | Mon 26 January 2026 | 21.42 (-0.93%) | 21.58 | 21.22 - 21.92 | 1.501 times | Fri 23 January 2026 | 21.62 (-3.4%) | 22.38 | 21.55 - 22.38 | 0.6974 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 22.98 and 24.56
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.49 (3.21%) | 22.50 | 22.46 - 24.04 | 1.1211 times | Fri 30 January 2026 | 22.76 (5.27%) | 21.58 | 21.22 - 22.86 | 0.9941 times | Fri 23 January 2026 | 21.62 (0.79%) | 21.19 | 21.07 - 22.66 | 0.5839 times | Fri 16 January 2026 | 21.45 (4.79%) | 20.43 | 20.25 - 21.76 | 0.8384 times | Fri 09 January 2026 | 20.47 (2.5%) | 20.02 | 19.77 - 20.75 | 0.714 times | Fri 02 January 2026 | 19.97 (-3.2%) | 20.66 | 19.81 - 20.73 | 0.5842 times | Fri 26 December 2025 | 20.63 (-1.81%) | 21.08 | 20.46 - 21.60 | 0.5573 times | Fri 19 December 2025 | 21.01 (-3.05%) | 21.79 | 20.98 - 22.25 | 2.5472 times | Fri 12 December 2025 | 21.67 (7.01%) | 20.37 | 20.27 - 21.75 | 1.1814 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 0.8782 times | Fri 28 November 2025 | 20.16 (2.54%) | 19.74 | 19.46 - 20.29 | 0.5866 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 22.98 and 24.56
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 23.33 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.49 (3.21%) | 22.50 | 22.46 - 24.04 | 0.3892 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.1235 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.9585 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9974 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.2601 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.8403 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.2196 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.7382 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.792 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.6813 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 0.8592 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 21.63 and 25.9
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 22.433333333333 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.49 (16.46%) | 20.15 | 19.77 - 24.04 | 0.2315 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.8109 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.1605 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.0926 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.9312 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.363 times | Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.1371 times | Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.545 times | Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.612 times | Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.1161 times | Fri 30 December 2016 | 26.20 (24.76%) | 20.74 | 19.26 - 26.57 | 1.0534 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 22.52 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.2 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.17 | 22.99 |
| 12 day EMA | 22.68 | 22.53 | 22.35 |
| 20 day EMA | 22.21 | 22.07 | 21.92 |
| 35 day EMA | 21.71 | 21.6 | 21.49 |
| 50 day EMA | 21.27 | 21.18 | 21.08 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.19 | 22.96 |
| 12 day SMA | 22.52 | 22.42 | 22.25 |
| 20 day SMA | 21.97 | 21.82 | 21.64 |
| 35 day SMA | 21.39 | 21.35 | 21.3 |
| 50 day SMA | 21.2 | 21.13 | 21.05 |
| 100 day SMA | 20.36 | 20.32 | 20.29 |
| 150 day SMA | 20.12 | 20.1 | 20.08 |
| 200 day SMA | 19.84 | 19.81 | 19.79 |
Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
