ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 21.13 and 21.86

Intraday Target 120.99
Intraday Target 221.26
Intraday Target 321.72
Intraday Target 421.99
Intraday Target 522.45

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Mon 04 May 2026 21.53 (-4.23%) 22.00 21.45 - 22.18 1.6546 times
Fri 01 May 2026 22.48 (1.81%) 22.10 21.95 - 22.68 1.1993 times
Thu 30 April 2026 22.08 (-4%) 22.73 21.96 - 22.89 1.4325 times
Wed 29 April 2026 23.00 (-2.75%) 23.46 22.97 - 23.46 0.719 times
Tue 28 April 2026 23.65 (1.76%) 23.32 23.29 - 23.72 0.8245 times
Mon 27 April 2026 23.24 (0.48%) 23.02 23.02 - 23.43 0.7718 times
Fri 24 April 2026 23.13 (0.57%) 22.89 22.89 - 23.23 0.5025 times
Thu 23 April 2026 23.00 (-0.78%) 23.08 23.00 - 23.47 1.1133 times
Wed 22 April 2026 23.18 (-0.22%) 23.21 23.04 - 23.26 1.0744 times
Tue 21 April 2026 23.23 (-1.9%) 23.65 23.18 - 23.67 0.7079 times
Mon 20 April 2026 23.68 (-0.21%) 23.72 23.55 - 24.00 0.7079 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 21.13 and 21.86

Weekly Target 120.99
Weekly Target 221.26
Weekly Target 321.72
Weekly Target 421.99
Weekly Target 522.45

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Mon 04 May 2026 21.53 (-4.23%) 22.00 21.45 - 22.18 0.3641 times
Fri 01 May 2026 22.48 (-2.81%) 23.02 21.95 - 23.72 1.0886 times
Fri 24 April 2026 23.13 (-2.53%) 23.72 22.89 - 24.00 0.9035 times
Fri 17 April 2026 23.73 (-0.04%) 23.64 23.04 - 24.00 1.0067 times
Fri 10 April 2026 23.74 (5.89%) 22.36 22.36 - 23.93 1.2303 times
Thu 02 April 2026 22.42 (1.91%) 22.02 21.95 - 22.79 0.9982 times
Fri 27 March 2026 22.00 (1.52%) 21.94 21.74 - 22.52 1.0855 times
Fri 20 March 2026 21.67 (-0.28%) 21.92 21.19 - 22.21 0.6816 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.61 1.2438 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.3977 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.7758 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 20.88 and 22.11

Monthly Target 120.66
Monthly Target 221.09
Monthly Target 321.886666666667
Monthly Target 422.32
Monthly Target 523.12

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 04 May 2026 21.53 (-2.49%) 22.10 21.45 - 22.68 0.1138 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.79 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.9087 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2591 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.052 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.8339 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9339 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1799 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7868 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1419 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.6912 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 20.65 and 25

Yearly Target 117.46
Yearly Target 219.49
Yearly Target 321.806666666667
Yearly Target 423.84
Yearly Target 526.16

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 04 May 2026 21.53 (6.74%) 20.15 19.77 - 24.12 0.6455 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.7342 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.1114 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.0463 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.8918 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.3052 times
Thu 31 December 2020 19.84 (-29.77%) 28.51 14.92 - 29.06 1.0889 times
Tue 31 December 2019 28.25 (6.89%) 25.66 22.52 - 29.25 0.5219 times
Mon 31 December 2018 26.43 (9.58%) 24.18 22.00 - 28.99 0.5861 times
Wed 27 December 2017 24.12 (-7.94%) 26.24 22.00 - 26.75 1.0688 times
Fri 30 December 2016 26.20 (0%) 20.10 19.40 - 26.57 0.8203 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Northern CZNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Northern CZNC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitizensNorthern in short term and the sell signal is strong.

CitizensNorthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensNorthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.99
20 day DMA 23.18
35 day DMA 22.71
50 day DMA 22.7
100 day DMA 22.24
150 day DMA 21.35
200 day DMA 20.93

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.7322.85
12 day EMA22.7622.9823.07
20 day EMA22.862323.05
35 day EMA22.922.9823.01
50 day EMA22.7622.8122.82

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.8923.02
12 day SMA22.9923.1323.21
20 day SMA23.1823.2423.23
35 day SMA22.7122.7222.7
50 day SMA22.722.7422.76
100 day SMA22.2422.2322.21
150 day SMA21.3521.3421.32
200 day SMA20.9320.9220.91

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top