ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 23.1 and 23.4

Intraday Target 123.03
Intraday Target 223.17
Intraday Target 323.33
Intraday Target 423.47
Intraday Target 523.63

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Mon 09 February 2026 23.31 (-0.77%) 23.41 23.19 - 23.49 0.7372 times
Fri 06 February 2026 23.49 (-0.13%) 23.60 23.40 - 23.95 1.4306 times
Thu 05 February 2026 23.52 (-0.42%) 23.55 23.40 - 23.80 0.6003 times
Wed 04 February 2026 23.62 (1.07%) 23.47 23.45 - 24.04 1.2902 times
Tue 03 February 2026 23.37 (2.95%) 22.72 22.72 - 23.43 1.2568 times
Mon 02 February 2026 22.70 (-0.26%) 22.50 22.46 - 23.13 1.1989 times
Fri 30 January 2026 22.76 (1.93%) 22.30 21.96 - 22.86 1.3814 times
Thu 29 January 2026 22.33 (4.39%) 21.36 21.36 - 22.37 0.8566 times
Wed 28 January 2026 21.39 (-1.25%) 21.71 21.28 - 21.77 0.753 times
Tue 27 January 2026 21.66 (1.12%) 21.37 21.37 - 21.84 0.495 times
Mon 26 January 2026 21.42 (-0.93%) 21.58 21.22 - 21.92 1.6359 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 23.1 and 23.4

Weekly Target 123.03
Weekly Target 223.17
Weekly Target 323.33
Weekly Target 423.47
Weekly Target 523.63

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Mon 09 February 2026 23.31 (-0.77%) 23.41 23.19 - 23.49 0.1544 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.2101 times
Fri 30 January 2026 22.76 (5.27%) 21.58 21.22 - 22.86 1.073 times
Fri 23 January 2026 21.62 (0.79%) 21.19 21.07 - 22.66 0.6302 times
Fri 16 January 2026 21.45 (4.79%) 20.43 20.25 - 21.76 0.9049 times
Fri 09 January 2026 20.47 (2.5%) 20.02 19.77 - 20.75 0.7707 times
Fri 02 January 2026 19.97 (-3.2%) 20.66 19.81 - 20.73 0.6306 times
Fri 26 December 2025 20.63 (-1.81%) 21.08 20.46 - 21.60 0.6016 times
Fri 19 December 2025 21.01 (-3.05%) 21.79 20.98 - 22.25 2.7493 times
Fri 12 December 2025 21.67 (7.01%) 20.37 20.27 - 21.75 1.2752 times
Fri 05 December 2025 20.25 (0.45%) 19.92 19.92 - 20.67 0.9479 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 22.89 and 24.47

Monthly Target 121.69
Monthly Target 222.5
Monthly Target 323.27
Monthly Target 424.08
Monthly Target 524.85

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 09 February 2026 23.31 (2.42%) 22.50 22.46 - 24.04 0.4367 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.118 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.9489 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9924 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.2538 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.8362 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.2135 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.7346 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.788 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.6779 times
Wed 30 April 2025 19.25 (-4.32%) 19.99 18.07 - 20.26 0.8549 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 21.54 and 25.81

Yearly Target 118.1
Yearly Target 220.71
Yearly Target 322.373333333333
Yearly Target 424.98
Yearly Target 526.64

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 09 February 2026 23.31 (15.57%) 20.15 19.77 - 24.04 0.239 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.8095 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.1597 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.0918 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.9305 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.3619 times
Thu 31 December 2020 19.84 (-29.77%) 28.51 14.92 - 29.06 1.1362 times
Tue 31 December 2019 28.25 (6.89%) 25.66 22.52 - 29.25 0.5446 times
Mon 31 December 2018 26.43 (9.58%) 24.18 22.00 - 28.99 0.6115 times
Wed 27 December 2017 24.12 (-7.94%) 26.24 22.00 - 26.75 1.1152 times
Fri 30 December 2016 26.20 (24.76%) 20.74 19.26 - 26.57 1.0526 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensNorthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 23.46
12 day DMA 22.6
20 day DMA 22.11
35 day DMA 21.43
50 day DMA 21.26
100 day DMA 20.39
150 day DMA 20.15
200 day DMA 19.86

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2823.17
12 day EMA22.7822.6822.53
20 day EMA22.3122.2122.07
35 day EMA21.821.7121.61
50 day EMA21.3521.2721.18

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.3423.19
12 day SMA22.622.5222.42
20 day SMA22.1121.9721.82
35 day SMA21.4321.3921.35
50 day SMA21.2621.221.13
100 day SMA20.3920.3620.32
150 day SMA20.1520.1220.1
200 day SMA19.8619.8419.81

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top