ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 20.34 and 20.89

Intraday Target 119.92
Intraday Target 220.2
Intraday Target 320.473333333333
Intraday Target 420.75
Intraday Target 521.02

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 09 January 2026 20.47 (0.29%) 20.39 20.20 - 20.75 1.8842 times
Thu 08 January 2026 20.41 (1.95%) 19.88 19.88 - 20.50 0.7913 times
Wed 07 January 2026 20.02 (-0.84%) 20.11 19.77 - 20.27 0.8082 times
Tue 06 January 2026 20.19 (-0.25%) 20.13 20.01 - 20.63 0.8444 times
Mon 05 January 2026 20.24 (1.35%) 20.02 20.02 - 20.52 0.7286 times
Fri 02 January 2026 19.97 (-0.99%) 20.15 19.81 - 20.15 0.7527 times
Wed 31 December 2025 20.17 (-0.44%) 20.23 20.04 - 20.24 0.7913 times
Tue 30 December 2025 20.26 (-0.49%) 20.40 20.17 - 20.49 0.8999 times
Mon 29 December 2025 20.36 (-1.31%) 20.66 20.20 - 20.73 1.6936 times
Fri 26 December 2025 20.63 (-0.15%) 20.73 20.54 - 20.76 0.8058 times
Wed 24 December 2025 20.66 (0.15%) 20.58 20.46 - 20.97 0.8806 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 20.12 and 21.1

Weekly Target 119.35
Weekly Target 219.91
Weekly Target 320.33
Weekly Target 420.89
Weekly Target 521.31

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 09 January 2026 20.47 (2.5%) 20.02 19.77 - 20.75 0.7649 times
Fri 02 January 2026 19.97 (-3.2%) 20.66 19.81 - 20.73 0.6258 times
Fri 26 December 2025 20.63 (-1.81%) 21.08 20.46 - 21.60 0.597 times
Fri 19 December 2025 21.01 (-3.05%) 21.79 20.98 - 22.25 2.7284 times
Fri 12 December 2025 21.67 (7.01%) 20.37 20.27 - 21.75 1.2655 times
Fri 05 December 2025 20.25 (0.45%) 19.92 19.92 - 20.67 0.9407 times
Fri 28 November 2025 20.16 (2.54%) 19.74 19.46 - 20.29 0.6284 times
Fri 21 November 2025 19.66 (0.31%) 19.63 18.87 - 19.99 1.2779 times
Fri 14 November 2025 19.60 (1.71%) 19.40 19.15 - 19.60 0.6335 times
Fri 07 November 2025 19.27 (-0.46%) 19.00 18.97 - 19.30 0.5379 times
Fri 31 October 2025 19.36 (0%) 19.40 19.14 - 19.84 0.1471 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 20.12 and 21.1

Monthly Target 119.35
Monthly Target 219.91
Monthly Target 320.33
Monthly Target 420.89
Monthly Target 521.31

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 09 January 2026 20.47 (1.49%) 20.15 19.77 - 20.75 0.2957 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 2.0335 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 1.0356 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.3083 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.8725 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.2663 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.7665 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.8223 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.7074 times
Wed 30 April 2025 19.25 (-4.32%) 19.99 18.07 - 20.26 0.8921 times
Mon 31 March 2025 20.12 (-5.76%) 21.32 19.58 - 21.54 0.5968 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 20.12 and 21.1

Yearly Target 119.35
Yearly Target 219.91
Yearly Target 320.33
Yearly Target 420.89
Yearly Target 521.31

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 09 January 2026 20.47 (1.49%) 20.15 19.77 - 20.75 0.0444 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.8456 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.1828 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.1136 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.9491 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.3891 times
Thu 31 December 2020 19.84 (-29.77%) 28.51 14.92 - 29.06 1.1589 times
Tue 31 December 2019 28.25 (6.89%) 25.66 22.52 - 29.25 0.5554 times
Mon 31 December 2018 26.43 (9.58%) 24.18 22.00 - 28.99 0.6237 times
Wed 27 December 2017 24.12 (-7.94%) 26.24 22.00 - 26.75 1.1375 times
Fri 30 December 2016 26.20 (24.76%) 20.74 19.26 - 26.57 1.0736 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Northern CZNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Citizens Northern CZNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.35

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensNorthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.33
20 day DMA 20.84
35 day DMA 20.54
50 day DMA 20.17
100 day DMA 19.99
150 day DMA 19.72
200 day DMA 19.55

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.2520.17
12 day EMA20.4220.4120.41
20 day EMA20.4820.4820.49
35 day EMA20.3520.3420.34
50 day EMA20.1220.1120.1

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.1720.12
12 day SMA20.3320.3720.42
20 day SMA20.8420.8820.89
35 day SMA20.5420.5120.47
50 day SMA20.1720.1620.14
100 day SMA19.9919.9819.97
150 day SMA19.7219.7119.69
200 day SMA19.5519.5519.55

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top