ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 22.57 and 23.4

Intraday Target 121.95
Intraday Target 222.36
Intraday Target 322.783333333333
Intraday Target 423.19
Intraday Target 523.61

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Thu 09 July 2026 22.76 (0.35%) 22.64 22.38 - 23.21 0.4393 times
Wed 08 July 2026 22.68 (-2.41%) 23.19 22.67 - 23.26 0.2557 times
Tue 07 July 2026 23.24 (-0.98%) 23.49 23.23 - 23.76 0.3923 times
Mon 06 July 2026 23.47 (-0.68%) 23.72 23.23 - 23.88 0.7593 times
Thu 02 July 2026 23.63 (-1.71%) 24.05 23.52 - 24.25 0.7043 times
Wed 01 July 2026 24.04 (3.13%) 23.32 23.32 - 24.05 0.5816 times
Tue 30 June 2026 23.31 (-0.26%) 23.36 23.10 - 23.38 0.4632 times
Mon 29 June 2026 23.37 (-0.51%) 23.32 22.88 - 23.48 1.0512 times
Fri 26 June 2026 23.49 (4.63%) 22.49 22.49 - 23.84 4.891 times
Thu 25 June 2026 22.45 (-0.27%) 22.51 22.31 - 22.76 0.4621 times
Wed 24 June 2026 22.51 (1.9%) 22.16 22.07 - 22.57 0.7064 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 21.82 and 23.32

Weekly Target 121.51
Weekly Target 222.13
Weekly Target 323.006666666667
Weekly Target 423.63
Weekly Target 524.51

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Thu 09 July 2026 22.76 (-3.68%) 23.72 22.38 - 23.88 0.6388 times
Thu 02 July 2026 23.63 (0.6%) 23.32 22.88 - 24.25 0.9688 times
Fri 26 June 2026 23.49 (8.1%) 21.60 21.44 - 23.84 2.5354 times
Thu 18 June 2026 21.73 (-1.5%) 22.10 21.37 - 22.23 1.0493 times
Fri 12 June 2026 22.06 (3.33%) 21.33 21.18 - 22.17 0.8927 times
Fri 05 June 2026 21.35 (1.38%) 20.94 20.34 - 21.52 0.6933 times
Fri 29 May 2026 21.06 (-0.05%) 21.07 20.85 - 21.49 0.8202 times
Fri 22 May 2026 21.07 (4.05%) 20.36 20.20 - 21.41 0.8938 times
Fri 15 May 2026 20.25 (-6.38%) 21.49 20.20 - 21.52 0.8543 times
Fri 08 May 2026 21.63 (-3.78%) 22.00 21.45 - 22.18 0.6534 times
Fri 01 May 2026 22.48 (-2.81%) 23.02 21.95 - 23.72 0.652 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 21.64 and 23.51

Monthly Target 121.26
Monthly Target 222.01
Monthly Target 323.13
Monthly Target 423.88
Monthly Target 525

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 09 July 2026 22.76 (-2.36%) 23.32 22.38 - 24.25 0.3012 times
Tue 30 June 2026 23.31 (10.68%) 20.94 20.34 - 23.84 1.5827 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.9394 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.7255 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.8345 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.0663 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.9661 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.6841 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.8576 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.0425 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7226 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 21.27 and 25.75

Yearly Target 117.78
Yearly Target 220.27
Yearly Target 322.26
Yearly Target 424.75
Yearly Target 526.74

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 09 July 2026 22.76 (12.84%) 20.15 19.77 - 24.25 1.0601 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.6535 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.0577 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 0.9853 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.8359 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.2422 times
Thu 31 December 2020 19.84 (-29.77%) 28.51 14.92 - 29.06 1.0555 times
Tue 31 December 2019 28.25 (6.89%) 25.66 22.52 - 29.25 0.5059 times
Mon 31 December 2018 26.43 (9.58%) 24.18 22.00 - 28.99 0.5681 times
Wed 27 December 2017 24.12 (-7.94%) 26.24 22.00 - 26.75 1.036 times
Fri 30 December 2016 26.20 (0%) 20.00 19.77 - 26.57 0.5889 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citizens Northern CZNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Citizens Northern CZNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.26

Munafa value: 59 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.

CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitizensNorthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.09
20 day DMA 22.56
35 day DMA 21.9
50 day DMA 21.81
100 day DMA 22.31
150 day DMA 22
200 day DMA 21.38

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.1523.39
12 day EMA22.9122.9422.99
20 day EMA22.6422.6322.63
35 day EMA22.3722.3522.33
50 day EMA22.0522.0221.99

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.4123.54
12 day SMA23.0922.9922.91
20 day SMA22.5622.522.43
35 day SMA21.921.8421.77
50 day SMA21.8121.8221.83
100 day SMA22.3122.3122.32
150 day SMA2221.9821.97
200 day SMA21.3821.3721.36

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top