CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 19.78 and 20.4
Intraday Target 1 | 19.64 |
Intraday Target 2 | 19.91 |
Intraday Target 3 | 20.263333333333 |
Intraday Target 4 | 20.53 |
Intraday Target 5 | 20.88 |
Daily price and volume Citizens Northern
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.17 (-0.93%) | 20.55 | 20.00 - 20.62 | 0.9382 times |
Wed 26 March 2025 | 20.36 (-1.78%) | 20.45 | 20.24 - 20.47 | 0.6445 times |
Mon 24 March 2025 | 20.73 (1.57%) | 20.74 | 20.49 - 20.74 | 0.8461 times |
Fri 21 March 2025 | 20.41 (-1.07%) | 20.47 | 20.41 - 20.71 | 2.9373 times |
Thu 20 March 2025 | 20.63 (-0.82%) | 20.64 | 20.53 - 20.81 | 0.5612 times |
Wed 19 March 2025 | 20.80 (1.76%) | 20.44 | 20.40 - 20.98 | 0.8856 times |
Tue 18 March 2025 | 20.44 (0.84%) | 20.25 | 20.11 - 20.47 | 1.0127 times |
Mon 17 March 2025 | 20.27 (0.3%) | 20.21 | 19.85 - 20.40 | 0.8637 times |
Fri 14 March 2025 | 20.21 (2.12%) | 19.97 | 19.83 - 20.34 | 0.833 times |
Thu 13 March 2025 | 19.79 (-1.59%) | 20.21 | 19.79 - 20.21 | 0.4779 times |
Wed 12 March 2025 | 20.11 (1.46%) | 19.89 | 19.58 - 20.15 | 1.1705 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 19.72 and 20.46
Weekly Target 1 | 19.56 |
Weekly Target 2 | 19.87 |
Weekly Target 3 | 20.303333333333 |
Weekly Target 4 | 20.61 |
Weekly Target 5 | 21.04 |
Weekly price and volumes for Citizens Northern
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.17 (-1.18%) | 20.74 | 20.00 - 20.74 | 0.3871 times |
Fri 21 March 2025 | 20.41 (0.99%) | 20.21 | 19.85 - 20.98 | 0.9977 times |
Fri 14 March 2025 | 20.21 (-1.13%) | 20.12 | 19.58 - 20.46 | 0.763 times |
Fri 07 March 2025 | 20.44 (-4.26%) | 21.32 | 19.99 - 21.54 | 0.9562 times |
Fri 28 February 2025 | 21.35 (2.4%) | 20.89 | 20.71 - 21.38 | 0.8538 times |
Fri 21 February 2025 | 20.85 (-3.07%) | 21.30 | 20.85 - 21.97 | 0.5534 times |
Wed 19 February 2025 | 21.51 (0.51%) | 21.40 | 21.19 - 21.74 | 0.2802 times |
Fri 14 February 2025 | 21.40 (-0.74%) | 21.65 | 21.19 - 22.17 | 1.294 times |
Fri 07 February 2025 | 21.56 (1.08%) | 20.73 | 20.51 - 21.83 | 1.0145 times |
Fri 31 January 2025 | 21.33 (2.99%) | 20.82 | 20.50 - 22.68 | 2.9003 times |
Fri 24 January 2025 | 20.71 (8.94%) | 19.01 | 18.95 - 21.25 | 1.5462 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 18.9 and 20.86
Monthly Target 1 | 18.47 |
Monthly Target 2 | 19.32 |
Monthly Target 3 | 20.43 |
Monthly Target 4 | 21.28 |
Monthly Target 5 | 22.39 |
Monthly price and volumes Citizens Northern
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.17 (-5.53%) | 21.32 | 19.58 - 21.54 | 0.7474 times |
Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.9622 times |
Fri 31 January 2025 | 21.33 (14.68%) | 18.79 | 17.85 - 22.68 | 1.8263 times |
Tue 31 December 2024 | 18.60 (-8.87%) | 20.64 | 18.30 - 20.95 | 1.0044 times |
Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 1.0639 times |
Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.64 times |
Mon 30 September 2024 | 19.69 (-2.23%) | 20.00 | 18.42 - 20.29 | 0.7519 times |
Fri 30 August 2024 | 20.14 (-0.54%) | 19.90 | 17.25 - 20.28 | 0.7331 times |
Wed 31 July 2024 | 20.25 (13.19%) | 17.78 | 16.73 - 22.20 | 1.3328 times |
Fri 28 June 2024 | 17.89 (2.05%) | 17.73 | 16.50 - 17.90 | 0.9381 times |
Fri 31 May 2024 | 17.53 (2.82%) | 17.02 | 16.85 - 19.00 | 0.8753 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 19.01 and 23.84
Yearly Target 1 | 15.4 |
Yearly Target 2 | 17.79 |
Yearly Target 3 | 20.233333333333 |
Yearly Target 4 | 22.62 |
Yearly Target 5 | 25.06 |
Yearly price and volumes Citizens Northern
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 0.4047 times |
Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.2438 times |
Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.1624 times |
Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.9907 times |
Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.45 times |
Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.2097 times |
Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.5798 times |
Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.6511 times |
Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.1873 times |
Fri 30 December 2016 | 26.20 (24.76%) | 20.74 | 19.26 - 26.57 | 1.1206 times |
Thu 31 December 2015 | 21.00 (0%) | 19.68 | 19.07 - 21.45 | 0.2403 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
DMA period | DMA value |
5 day DMA | 20.46 |
12 day DMA | 20.31 |
20 day DMA | 20.46 |
35 day DMA | 20.86 |
50 day DMA | 20.74 |
100 day DMA | 20.06 |
150 day DMA | 19.84 |
200 day DMA | 19.49 |
EMA (exponential moving average) of Citizens Northern CZNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.38 | 20.49 | 20.56 |
12 day EMA | 20.42 | 20.47 | 20.49 |
20 day EMA | 20.49 | 20.52 | 20.54 |
35 day EMA | 20.47 | 20.49 | 20.5 |
50 day EMA | 20.52 | 20.53 | 20.54 |
SMA (simple moving average) of Citizens Northern CZNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.46 | 20.59 | 20.6 |
12 day SMA | 20.31 | 20.29 | 20.3 |
20 day SMA | 20.46 | 20.5 | 20.53 |
35 day SMA | 20.86 | 20.89 | 20.91 |
50 day SMA | 20.74 | 20.71 | 20.68 |
100 day SMA | 20.06 | 20.04 | 20.03 |
150 day SMA | 19.84 | 19.84 | 19.83 |
200 day SMA | 19.49 | 19.47 | 19.46 |