CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 21.13 and 21.86
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.72 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.45 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.53 (-4.23%) | 22.00 | 21.45 - 22.18 | 1.6546 times | Fri 01 May 2026 | 22.48 (1.81%) | 22.10 | 21.95 - 22.68 | 1.1993 times | Thu 30 April 2026 | 22.08 (-4%) | 22.73 | 21.96 - 22.89 | 1.4325 times | Wed 29 April 2026 | 23.00 (-2.75%) | 23.46 | 22.97 - 23.46 | 0.719 times | Tue 28 April 2026 | 23.65 (1.76%) | 23.32 | 23.29 - 23.72 | 0.8245 times | Mon 27 April 2026 | 23.24 (0.48%) | 23.02 | 23.02 - 23.43 | 0.7718 times | Fri 24 April 2026 | 23.13 (0.57%) | 22.89 | 22.89 - 23.23 | 0.5025 times | Thu 23 April 2026 | 23.00 (-0.78%) | 23.08 | 23.00 - 23.47 | 1.1133 times | Wed 22 April 2026 | 23.18 (-0.22%) | 23.21 | 23.04 - 23.26 | 1.0744 times | Tue 21 April 2026 | 23.23 (-1.9%) | 23.65 | 23.18 - 23.67 | 0.7079 times | Mon 20 April 2026 | 23.68 (-0.21%) | 23.72 | 23.55 - 24.00 | 0.7079 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 21.13 and 21.86
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.53 (-4.23%) | 22.00 | 21.45 - 22.18 | 0.3641 times | Fri 01 May 2026 | 22.48 (-2.81%) | 23.02 | 21.95 - 23.72 | 1.0886 times | Fri 24 April 2026 | 23.13 (-2.53%) | 23.72 | 22.89 - 24.00 | 0.9035 times | Fri 17 April 2026 | 23.73 (-0.04%) | 23.64 | 23.04 - 24.00 | 1.0067 times | Fri 10 April 2026 | 23.74 (5.89%) | 22.36 | 22.36 - 23.93 | 1.2303 times | Thu 02 April 2026 | 22.42 (1.91%) | 22.02 | 21.95 - 22.79 | 0.9982 times | Fri 27 March 2026 | 22.00 (1.52%) | 21.94 | 21.74 - 22.52 | 1.0855 times | Fri 20 March 2026 | 21.67 (-0.28%) | 21.92 | 21.19 - 22.21 | 0.6816 times | Fri 13 March 2026 | 21.73 (-2.56%) | 22.10 | 21.30 - 22.61 | 1.2438 times | Fri 06 March 2026 | 22.30 (-0.71%) | 22.29 | 21.74 - 23.19 | 1.3977 times | Fri 27 February 2026 | 22.46 (-5.79%) | 23.83 | 22.38 - 23.83 | 1.7758 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.88 and 22.11
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.53 (-2.49%) | 22.10 | 21.45 - 22.68 | 0.1138 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.79 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.9087 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.2591 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.052 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.8339 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9339 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1799 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7868 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1419 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.6912 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 20.65 and 25
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 21.806666666667 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.53 (6.74%) | 20.15 | 19.77 - 24.12 | 0.6455 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.7342 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.1114 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.0463 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.8918 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.3052 times | Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.0889 times | Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.5219 times | Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.5861 times | Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.0688 times | Fri 30 December 2016 | 26.20 (0%) | 20.10 | 19.40 - 26.57 | 0.8203 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Northern CZNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Northern CZNC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensNorthern in short term and the sell signal is strong.
CitizensNorthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.18 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.35 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.73 | 22.85 |
| 12 day EMA | 22.76 | 22.98 | 23.07 |
| 20 day EMA | 22.86 | 23 | 23.05 |
| 35 day EMA | 22.9 | 22.98 | 23.01 |
| 50 day EMA | 22.76 | 22.81 | 22.82 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.89 | 23.02 |
| 12 day SMA | 22.99 | 23.13 | 23.21 |
| 20 day SMA | 23.18 | 23.24 | 23.23 |
| 35 day SMA | 22.71 | 22.72 | 22.7 |
| 50 day SMA | 22.7 | 22.74 | 22.76 |
| 100 day SMA | 22.24 | 22.23 | 22.21 |
| 150 day SMA | 21.35 | 21.34 | 21.32 |
| 200 day SMA | 20.93 | 20.92 | 20.91 |


