Munafa Stock Market Course + Intraday & FNO calls 
CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 23.1 and 23.4
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.33 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.63 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.31 (-0.77%) | 23.41 | 23.19 - 23.49 | 0.7372 times | Fri 06 February 2026 | 23.49 (-0.13%) | 23.60 | 23.40 - 23.95 | 1.4306 times | Thu 05 February 2026 | 23.52 (-0.42%) | 23.55 | 23.40 - 23.80 | 0.6003 times | Wed 04 February 2026 | 23.62 (1.07%) | 23.47 | 23.45 - 24.04 | 1.2902 times | Tue 03 February 2026 | 23.37 (2.95%) | 22.72 | 22.72 - 23.43 | 1.2568 times | Mon 02 February 2026 | 22.70 (-0.26%) | 22.50 | 22.46 - 23.13 | 1.1989 times | Fri 30 January 2026 | 22.76 (1.93%) | 22.30 | 21.96 - 22.86 | 1.3814 times | Thu 29 January 2026 | 22.33 (4.39%) | 21.36 | 21.36 - 22.37 | 0.8566 times | Wed 28 January 2026 | 21.39 (-1.25%) | 21.71 | 21.28 - 21.77 | 0.753 times | Tue 27 January 2026 | 21.66 (1.12%) | 21.37 | 21.37 - 21.84 | 0.495 times | Mon 26 January 2026 | 21.42 (-0.93%) | 21.58 | 21.22 - 21.92 | 1.6359 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 23.1 and 23.4
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.31 (-0.77%) | 23.41 | 23.19 - 23.49 | 0.1544 times | Fri 06 February 2026 | 23.49 (3.21%) | 22.50 | 22.46 - 24.04 | 1.2101 times | Fri 30 January 2026 | 22.76 (5.27%) | 21.58 | 21.22 - 22.86 | 1.073 times | Fri 23 January 2026 | 21.62 (0.79%) | 21.19 | 21.07 - 22.66 | 0.6302 times | Fri 16 January 2026 | 21.45 (4.79%) | 20.43 | 20.25 - 21.76 | 0.9049 times | Fri 09 January 2026 | 20.47 (2.5%) | 20.02 | 19.77 - 20.75 | 0.7707 times | Fri 02 January 2026 | 19.97 (-3.2%) | 20.66 | 19.81 - 20.73 | 0.6306 times | Fri 26 December 2025 | 20.63 (-1.81%) | 21.08 | 20.46 - 21.60 | 0.6016 times | Fri 19 December 2025 | 21.01 (-3.05%) | 21.79 | 20.98 - 22.25 | 2.7493 times | Fri 12 December 2025 | 21.67 (7.01%) | 20.37 | 20.27 - 21.75 | 1.2752 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 0.9479 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 22.89 and 24.47
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.31 (2.42%) | 22.50 | 22.46 - 24.04 | 0.4367 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.118 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.9489 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9924 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.2538 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.8362 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.2135 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.7346 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.788 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.6779 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 0.8549 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 21.54 and 25.81
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 22.373333333333 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.31 (15.57%) | 20.15 | 19.77 - 24.04 | 0.239 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.8095 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.1597 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.0918 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.9305 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.3619 times | Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.1362 times | Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.5446 times | Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.6115 times | Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.1152 times | Fri 30 December 2016 | 26.20 (24.76%) | 20.74 | 19.26 - 26.57 | 1.0526 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.26 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.15 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.28 | 23.17 |
| 12 day EMA | 22.78 | 22.68 | 22.53 |
| 20 day EMA | 22.31 | 22.21 | 22.07 |
| 35 day EMA | 21.8 | 21.71 | 21.61 |
| 50 day EMA | 21.35 | 21.27 | 21.18 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.34 | 23.19 |
| 12 day SMA | 22.6 | 22.52 | 22.42 |
| 20 day SMA | 22.11 | 21.97 | 21.82 |
| 35 day SMA | 21.43 | 21.39 | 21.35 |
| 50 day SMA | 21.26 | 21.2 | 21.13 |
| 100 day SMA | 20.39 | 20.36 | 20.32 |
| 150 day SMA | 20.15 | 20.12 | 20.1 |
| 200 day SMA | 19.86 | 19.84 | 19.81 |
Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
