ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 21.99 and 22.65

Intraday Target 121.5
Intraday Target 221.81
Intraday Target 322.163333333333
Intraday Target 422.47
Intraday Target 522.82

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Mon 23 March 2026 22.11 (2.03%) 21.94 21.86 - 22.52 1.6703 times
Fri 20 March 2026 21.67 (-0.05%) 21.66 21.28 - 21.83 0.9203 times
Thu 19 March 2026 21.68 (-1.05%) 21.24 21.19 - 21.75 0.242 times
Tue 17 March 2026 21.91 (0%) 21.92 21.75 - 22.02 0.9937 times
Mon 16 March 2026 21.91 (0.83%) 21.92 21.79 - 22.21 0.7929 times
Fri 13 March 2026 21.73 (0.28%) 21.85 21.45 - 21.85 0.9065 times
Thu 12 March 2026 21.67 (-0.78%) 21.48 21.30 - 21.86 1.2791 times
Wed 11 March 2026 21.84 (-2.11%) 22.12 21.65 - 22.30 1.0783 times
Tue 10 March 2026 22.31 (0.13%) 22.15 22.00 - 22.61 0.8193 times
Mon 09 March 2026 22.28 (-0.09%) 22.10 21.51 - 22.33 1.2976 times
Fri 06 March 2026 22.30 (0.04%) 22.04 21.74 - 22.50 1.7099 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 21.99 and 22.65

Weekly Target 121.5
Weekly Target 221.81
Weekly Target 322.163333333333
Weekly Target 422.47
Weekly Target 522.82

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Mon 23 March 2026 22.11 (2.03%) 21.94 21.86 - 22.52 0.3104 times
Fri 20 March 2026 21.67 (-0.28%) 21.92 21.19 - 22.21 0.548 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.61 1 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.1237 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.4277 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.7922 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.4347 times
Fri 13 February 2026 23.88 (1.66%) 23.41 23.07 - 24.05 1.3138 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.6163 times
Fri 30 January 2026 22.76 (5.27%) 21.58 21.22 - 22.86 1.4331 times
Fri 23 January 2026 21.62 (0.79%) 21.19 21.07 - 22.66 0.8418 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 20.65 and 22.65

Monthly Target 120.16
Monthly Target 221.14
Monthly Target 322.163333333333
Monthly Target 423.14
Monthly Target 524.16

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 23 March 2026 22.11 (-1.56%) 22.29 21.19 - 23.19 0.6532 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2233 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0221 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.7817 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9073 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1463 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7645 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1095 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.6716 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7205 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.6198 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 20.94 and 25.29

Yearly Target 117.65
Yearly Target 219.88
Yearly Target 322
Yearly Target 424.23
Yearly Target 526.35

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 23 March 2026 22.11 (9.62%) 20.15 19.77 - 24.12 0.4755 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.7657 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.1316 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.0653 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.908 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.3289 times
Thu 31 December 2020 19.84 (-29.77%) 28.51 14.92 - 29.06 1.1087 times
Tue 31 December 2019 28.25 (6.89%) 25.66 22.52 - 29.25 0.5314 times
Mon 31 December 2018 26.43 (9.58%) 24.18 22.00 - 28.99 0.5967 times
Wed 27 December 2017 24.12 (-7.94%) 26.24 22.00 - 26.75 1.0882 times
Fri 30 December 2016 26.20 (0%) 19.93 19.26 - 26.57 0.9687 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Northern CZNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensNorthern in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensNorthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.98
20 day DMA 22.35
35 day DMA 22.84
50 day DMA 22.44
100 day DMA 21.3
150 day DMA 20.8
200 day DMA 20.39

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.7821.84
12 day EMA22.0622.0522.12
20 day EMA22.2422.2522.31
35 day EMA22.222.2122.24
50 day EMA22.2122.2122.23

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.7821.78
12 day SMA21.9822.0422.13
20 day SMA22.3522.4422.53
35 day SMA22.8422.8522.87
50 day SMA22.4422.4122.37
100 day SMA21.321.2721.25
150 day SMA20.820.7820.76
200 day SMA20.3920.3720.36

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top