CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 22.57 and 23.4
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.783333333333 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.61 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.76 (0.35%) | 22.64 | 22.38 - 23.21 | 0.4393 times | Wed 08 July 2026 | 22.68 (-2.41%) | 23.19 | 22.67 - 23.26 | 0.2557 times | Tue 07 July 2026 | 23.24 (-0.98%) | 23.49 | 23.23 - 23.76 | 0.3923 times | Mon 06 July 2026 | 23.47 (-0.68%) | 23.72 | 23.23 - 23.88 | 0.7593 times | Thu 02 July 2026 | 23.63 (-1.71%) | 24.05 | 23.52 - 24.25 | 0.7043 times | Wed 01 July 2026 | 24.04 (3.13%) | 23.32 | 23.32 - 24.05 | 0.5816 times | Tue 30 June 2026 | 23.31 (-0.26%) | 23.36 | 23.10 - 23.38 | 0.4632 times | Mon 29 June 2026 | 23.37 (-0.51%) | 23.32 | 22.88 - 23.48 | 1.0512 times | Fri 26 June 2026 | 23.49 (4.63%) | 22.49 | 22.49 - 23.84 | 4.891 times | Thu 25 June 2026 | 22.45 (-0.27%) | 22.51 | 22.31 - 22.76 | 0.4621 times | Wed 24 June 2026 | 22.51 (1.9%) | 22.16 | 22.07 - 22.57 | 0.7064 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 21.82 and 23.32
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.76 (-3.68%) | 23.72 | 22.38 - 23.88 | 0.6388 times | Thu 02 July 2026 | 23.63 (0.6%) | 23.32 | 22.88 - 24.25 | 0.9688 times | Fri 26 June 2026 | 23.49 (8.1%) | 21.60 | 21.44 - 23.84 | 2.5354 times | Thu 18 June 2026 | 21.73 (-1.5%) | 22.10 | 21.37 - 22.23 | 1.0493 times | Fri 12 June 2026 | 22.06 (3.33%) | 21.33 | 21.18 - 22.17 | 0.8927 times | Fri 05 June 2026 | 21.35 (1.38%) | 20.94 | 20.34 - 21.52 | 0.6933 times | Fri 29 May 2026 | 21.06 (-0.05%) | 21.07 | 20.85 - 21.49 | 0.8202 times | Fri 22 May 2026 | 21.07 (4.05%) | 20.36 | 20.20 - 21.41 | 0.8938 times | Fri 15 May 2026 | 20.25 (-6.38%) | 21.49 | 20.20 - 21.52 | 0.8543 times | Fri 08 May 2026 | 21.63 (-3.78%) | 22.00 | 21.45 - 22.18 | 0.6534 times | Fri 01 May 2026 | 22.48 (-2.81%) | 23.02 | 21.95 - 23.72 | 0.652 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 21.64 and 23.51
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 25 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.76 (-2.36%) | 23.32 | 22.38 - 24.25 | 0.3012 times | Tue 30 June 2026 | 23.31 (10.68%) | 20.94 | 20.34 - 23.84 | 1.5827 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 0.9394 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.7255 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.8345 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.0663 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 0.9661 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.6841 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.8576 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.0425 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7226 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 21.27 and 25.75
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 22.26 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 24.25 | 1.0601 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.6535 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.0577 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 0.9853 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.8359 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.2422 times | Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.0555 times | Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.5059 times | Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.5681 times | Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.036 times | Fri 30 December 2016 | 26.20 (0%) | 20.00 | 19.77 - 26.57 | 0.5889 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Northern CZNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citizens Northern CZNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.26
Munafa value: 59 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.09 |
| 20 day DMA | 22.56 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.81 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.15 | 23.39 |
| 12 day EMA | 22.91 | 22.94 | 22.99 |
| 20 day EMA | 22.64 | 22.63 | 22.63 |
| 35 day EMA | 22.37 | 22.35 | 22.33 |
| 50 day EMA | 22.05 | 22.02 | 21.99 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.41 | 23.54 |
| 12 day SMA | 23.09 | 22.99 | 22.91 |
| 20 day SMA | 22.56 | 22.5 | 22.43 |
| 35 day SMA | 21.9 | 21.84 | 21.77 |
| 50 day SMA | 21.81 | 21.82 | 21.83 |
| 100 day SMA | 22.31 | 22.31 | 22.32 |
| 150 day SMA | 22 | 21.98 | 21.97 |
| 200 day SMA | 21.38 | 21.37 | 21.36 |


