CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 21.99 and 22.65
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 22.163333333333 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.82 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.11 (2.03%) | 21.94 | 21.86 - 22.52 | 1.6703 times | Fri 20 March 2026 | 21.67 (-0.05%) | 21.66 | 21.28 - 21.83 | 0.9203 times | Thu 19 March 2026 | 21.68 (-1.05%) | 21.24 | 21.19 - 21.75 | 0.242 times | Tue 17 March 2026 | 21.91 (0%) | 21.92 | 21.75 - 22.02 | 0.9937 times | Mon 16 March 2026 | 21.91 (0.83%) | 21.92 | 21.79 - 22.21 | 0.7929 times | Fri 13 March 2026 | 21.73 (0.28%) | 21.85 | 21.45 - 21.85 | 0.9065 times | Thu 12 March 2026 | 21.67 (-0.78%) | 21.48 | 21.30 - 21.86 | 1.2791 times | Wed 11 March 2026 | 21.84 (-2.11%) | 22.12 | 21.65 - 22.30 | 1.0783 times | Tue 10 March 2026 | 22.31 (0.13%) | 22.15 | 22.00 - 22.61 | 0.8193 times | Mon 09 March 2026 | 22.28 (-0.09%) | 22.10 | 21.51 - 22.33 | 1.2976 times | Fri 06 March 2026 | 22.30 (0.04%) | 22.04 | 21.74 - 22.50 | 1.7099 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 21.99 and 22.65
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.11 (2.03%) | 21.94 | 21.86 - 22.52 | 0.3104 times | Fri 20 March 2026 | 21.67 (-0.28%) | 21.92 | 21.19 - 22.21 | 0.548 times | Fri 13 March 2026 | 21.73 (-2.56%) | 22.10 | 21.30 - 22.61 | 1 times | Fri 06 March 2026 | 22.30 (-0.71%) | 22.29 | 21.74 - 23.19 | 1.1237 times | Fri 27 February 2026 | 22.46 (-5.79%) | 23.83 | 22.38 - 23.83 | 1.4277 times | Fri 20 February 2026 | 23.84 (-0.17%) | 23.83 | 23.29 - 24.12 | 0.7922 times | Fri 13 February 2026 | 23.88 (0%) | 23.42 | 23.13 - 24.05 | 0.4347 times | Fri 13 February 2026 | 23.88 (1.66%) | 23.41 | 23.07 - 24.05 | 1.3138 times | Fri 06 February 2026 | 23.49 (3.21%) | 22.50 | 22.46 - 24.04 | 1.6163 times | Fri 30 January 2026 | 22.76 (5.27%) | 21.58 | 21.22 - 22.86 | 1.4331 times | Fri 23 January 2026 | 21.62 (0.79%) | 21.19 | 21.07 - 22.66 | 0.8418 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.65 and 22.65
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.11 (-1.56%) | 22.29 | 21.19 - 23.19 | 0.6532 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.2233 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0221 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.7817 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9073 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1463 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7645 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1095 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.6716 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.7205 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.6198 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 20.94 and 25.29
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 22 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.11 (9.62%) | 20.15 | 19.77 - 24.12 | 0.4755 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.7657 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.1316 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.0653 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.908 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.3289 times | Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.1087 times | Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.5314 times | Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.5967 times | Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.0882 times | Fri 30 December 2016 | 26.20 (0%) | 19.93 | 19.26 - 26.57 | 0.9687 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensNorthern in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.44 |
| 100 day DMA | 21.3 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.78 | 21.84 |
| 12 day EMA | 22.06 | 22.05 | 22.12 |
| 20 day EMA | 22.24 | 22.25 | 22.31 |
| 35 day EMA | 22.2 | 22.21 | 22.24 |
| 50 day EMA | 22.21 | 22.21 | 22.23 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.78 | 21.78 |
| 12 day SMA | 21.98 | 22.04 | 22.13 |
| 20 day SMA | 22.35 | 22.44 | 22.53 |
| 35 day SMA | 22.84 | 22.85 | 22.87 |
| 50 day SMA | 22.44 | 22.41 | 22.37 |
| 100 day SMA | 21.3 | 21.27 | 21.25 |
| 150 day SMA | 20.8 | 20.78 | 20.76 |
| 200 day SMA | 20.39 | 20.37 | 20.36 |


