Munafa Stock Market Course + Intraday & FNO calls 
CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 20.52 and 21.27
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 21.13 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.88 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.94 (-0.33%) | 21.08 | 20.85 - 21.60 | 0.4521 times | Fri 19 December 2025 | 21.01 (-3.98%) | 21.81 | 20.98 - 22.05 | 3.907 times | Thu 18 December 2025 | 21.88 (0.14%) | 21.98 | 21.86 - 22.14 | 0.5294 times | Wed 17 December 2025 | 21.85 (-0.59%) | 21.99 | 21.76 - 22.25 | 0.7896 times | Tue 16 December 2025 | 21.98 (-0.05%) | 22.01 | 21.93 - 22.22 | 0.7669 times | Mon 15 December 2025 | 21.99 (1.48%) | 21.79 | 21.71 - 22.09 | 0.8087 times | Fri 12 December 2025 | 21.67 (0.74%) | 21.58 | 20.98 - 21.75 | 0.4803 times | Thu 11 December 2025 | 21.51 (1.32%) | 21.27 | 21.25 - 21.61 | 0.5704 times | Wed 10 December 2025 | 21.23 (3.26%) | 20.52 | 20.52 - 21.30 | 1.2608 times | Tue 09 December 2025 | 20.56 (0.93%) | 20.37 | 20.37 - 20.65 | 0.4348 times | Mon 08 December 2025 | 20.37 (0.59%) | 20.37 | 20.27 - 20.46 | 0.4084 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20.52 and 21.27
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.94 (-0.33%) | 21.08 | 20.85 - 21.60 | 0.2022 times | Fri 19 December 2025 | 21.01 (-3.05%) | 21.79 | 20.98 - 22.25 | 3.0413 times | Fri 12 December 2025 | 21.67 (7.01%) | 20.37 | 20.27 - 21.75 | 1.4106 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 1.0486 times | Fri 28 November 2025 | 20.16 (2.54%) | 19.74 | 19.46 - 20.29 | 0.7004 times | Fri 21 November 2025 | 19.66 (0.31%) | 19.63 | 18.87 - 19.99 | 1.4244 times | Fri 14 November 2025 | 19.60 (1.71%) | 19.40 | 19.15 - 19.60 | 0.7061 times | Fri 07 November 2025 | 19.27 (-0.46%) | 19.00 | 18.97 - 19.30 | 0.5996 times | Fri 31 October 2025 | 19.36 (0%) | 19.40 | 19.14 - 19.84 | 0.1639 times | Fri 31 October 2025 | 19.36 (-0.56%) | 19.47 | 19.03 - 19.84 | 0.7029 times | Fri 24 October 2025 | 19.47 (1.25%) | 19.37 | 19.15 - 19.60 | 0.8107 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.43 and 22.76
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.94 (3.87%) | 19.92 | 19.92 - 22.25 | 1.7233 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 1.0367 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.3098 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.8735 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.2677 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.7673 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.8232 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.7081 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 0.893 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.5974 times | Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.6796 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 19.4 and 24.23
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 20.49 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 25.32 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.94 (12.58%) | 18.79 | 17.85 - 22.68 | 1.6378 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.077 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.014 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.8642 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.2648 times | Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.0552 times | Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.5058 times | Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.568 times | Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.0357 times | Fri 30 December 2016 | 26.20 (24.76%) | 20.74 | 19.26 - 26.57 | 0.9776 times | Thu 31 December 2015 | 21.00 (0%) | 19.90 | 19.79 - 21.45 | 0.1476 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Northern CZNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Northern CZNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.27 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.19 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.51 | 21.76 |
| 12 day EMA | 21.21 | 21.26 | 21.3 |
| 20 day EMA | 20.9 | 20.9 | 20.89 |
| 35 day EMA | 20.5 | 20.47 | 20.44 |
| 50 day EMA | 20.07 | 20.03 | 19.99 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.74 | 21.87 |
| 12 day SMA | 21.27 | 21.23 | 21.19 |
| 20 day SMA | 20.84 | 20.78 | 20.68 |
| 35 day SMA | 20.19 | 20.14 | 20.1 |
| 50 day SMA | 19.95 | 19.91 | 19.88 |
| 100 day SMA | 19.83 | 19.81 | 19.79 |
| 150 day SMA | 19.6 | 19.59 | 19.58 |
| 200 day SMA | 19.55 | 19.54 | 19.54 |
Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
