CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 20.34 and 20.89
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.473333333333 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.02 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.47 (0.29%) | 20.39 | 20.20 - 20.75 | 1.8842 times | Thu 08 January 2026 | 20.41 (1.95%) | 19.88 | 19.88 - 20.50 | 0.7913 times | Wed 07 January 2026 | 20.02 (-0.84%) | 20.11 | 19.77 - 20.27 | 0.8082 times | Tue 06 January 2026 | 20.19 (-0.25%) | 20.13 | 20.01 - 20.63 | 0.8444 times | Mon 05 January 2026 | 20.24 (1.35%) | 20.02 | 20.02 - 20.52 | 0.7286 times | Fri 02 January 2026 | 19.97 (-0.99%) | 20.15 | 19.81 - 20.15 | 0.7527 times | Wed 31 December 2025 | 20.17 (-0.44%) | 20.23 | 20.04 - 20.24 | 0.7913 times | Tue 30 December 2025 | 20.26 (-0.49%) | 20.40 | 20.17 - 20.49 | 0.8999 times | Mon 29 December 2025 | 20.36 (-1.31%) | 20.66 | 20.20 - 20.73 | 1.6936 times | Fri 26 December 2025 | 20.63 (-0.15%) | 20.73 | 20.54 - 20.76 | 0.8058 times | Wed 24 December 2025 | 20.66 (0.15%) | 20.58 | 20.46 - 20.97 | 0.8806 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20.12 and 21.1
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.47 (2.5%) | 20.02 | 19.77 - 20.75 | 0.7649 times | Fri 02 January 2026 | 19.97 (-3.2%) | 20.66 | 19.81 - 20.73 | 0.6258 times | Fri 26 December 2025 | 20.63 (-1.81%) | 21.08 | 20.46 - 21.60 | 0.597 times | Fri 19 December 2025 | 21.01 (-3.05%) | 21.79 | 20.98 - 22.25 | 2.7284 times | Fri 12 December 2025 | 21.67 (7.01%) | 20.37 | 20.27 - 21.75 | 1.2655 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 0.9407 times | Fri 28 November 2025 | 20.16 (2.54%) | 19.74 | 19.46 - 20.29 | 0.6284 times | Fri 21 November 2025 | 19.66 (0.31%) | 19.63 | 18.87 - 19.99 | 1.2779 times | Fri 14 November 2025 | 19.60 (1.71%) | 19.40 | 19.15 - 19.60 | 0.6335 times | Fri 07 November 2025 | 19.27 (-0.46%) | 19.00 | 18.97 - 19.30 | 0.5379 times | Fri 31 October 2025 | 19.36 (0%) | 19.40 | 19.14 - 19.84 | 0.1471 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.12 and 21.1
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.33 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.47 (1.49%) | 20.15 | 19.77 - 20.75 | 0.2957 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 2.0335 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 1.0356 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.3083 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.8725 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.2663 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.7665 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.8223 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.7074 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 0.8921 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.5968 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 20.12 and 21.1
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 20.33 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 21.31 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.47 (1.49%) | 20.15 | 19.77 - 20.75 | 0.0444 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.8456 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.1828 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.1136 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.9491 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.3891 times | Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.1589 times | Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.5554 times | Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.6237 times | Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.1375 times | Fri 30 December 2016 | 26.20 (24.76%) | 20.74 | 19.26 - 26.57 | 1.0736 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Citizens Northern CZNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.35
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.25 | 20.17 |
| 12 day EMA | 20.42 | 20.41 | 20.41 |
| 20 day EMA | 20.48 | 20.48 | 20.49 |
| 35 day EMA | 20.35 | 20.34 | 20.34 |
| 50 day EMA | 20.12 | 20.11 | 20.1 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.17 | 20.12 |
| 12 day SMA | 20.33 | 20.37 | 20.42 |
| 20 day SMA | 20.84 | 20.88 | 20.89 |
| 35 day SMA | 20.54 | 20.51 | 20.47 |
| 50 day SMA | 20.17 | 20.16 | 20.14 |
| 100 day SMA | 19.99 | 19.98 | 19.97 |
| 150 day SMA | 19.72 | 19.71 | 19.69 |
| 200 day SMA | 19.55 | 19.55 | 19.55 |


