NASDAQ Stock CZNC Historical charts - Citizens & Northern Corp
Historical charts for Stock CZNC - Share Citizens & Northern Corp trades in NASDAQ under Finance Deals in Major Banks
Recent prices of CZNC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jul 2024 | 17.38 | 17.19 to 17.56 | 0.93% | 0.57 times |
| 01 Mon Jul 2024 | 17.22 | 17.22 to 17.80 | -3.75% | 0.61 times |
| 28 Fri Jun 2024 | 17.89 | 17.45 to 17.90 | 3.41% | 3.3 times |
| 27 Thu Jun 2024 | 17.30 | 16.91 to 17.38 | 1.7% | 0.5 times |
| 26 Wed Jun 2024 | 17.01 | 16.75 to 17.18 | 1.49% | 0.69 times |
| 25 Tue Jun 2024 | 16.76 | 16.76 to 17.08 | -1.82% | 0.3 times |
| 24 Mon Jun 2024 | 17.07 | 16.99 to 17.39 | 1.13% | 0.33 times |
| 21 Fri Jun 2024 | 16.88 | 16.73 to 17.00 | 0.54% | 1.45 times |
| 20 Thu Jun 2024 | 16.79 | 16.68 to 16.94 | -0.53% | 0.26 times |
| 18 Tue Jun 2024 | 16.88 | 16.78 to 17.00 | 0% | 1.28 times |
| 18 Tue Jun 2024 | 16.88 | 16.78 to 17.00 | -1.06% | 1.28 times |
| 17 Mon Jun 2024 | 17.06 | 16.52 to 17.34 | 2.28% | 0.42 times |
Technical analysis forecast of CZNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CZNC CZNC at this time. Stock is rising and might rise more.
It appears as if CZNC CZNC gave a large move recently.
Stock of CZNC (CZNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CZNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 17.18. However, stock will show a bullish move above 17.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CZNC Historical charts - Share Citizens & Northern Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance