CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 27.94 and 29.06
Intraday Target 1 | 27.7 |
Intraday Target 2 | 28.18 |
Intraday Target 3 | 28.816666666667 |
Intraday Target 4 | 29.3 |
Intraday Target 5 | 29.94 |
Daily price and volume Cpi Card
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 28.67 (-0.59%) | 28.75 | 28.33 - 29.45 | 0.8293 times | Tue 04 February 2025 | 28.84 (1.8%) | 28.32 | 27.59 - 29.13 | 0.4933 times | Mon 03 February 2025 | 28.33 (-1.53%) | 27.75 | 27.52 - 28.58 | 0.8773 times | Fri 31 January 2025 | 28.77 (-4.74%) | 30.20 | 28.47 - 30.63 | 1.136 times | Thu 30 January 2025 | 30.20 (4.21%) | 29.28 | 29.27 - 30.98 | 1.0373 times | Wed 29 January 2025 | 28.98 (1.97%) | 28.42 | 27.86 - 29.14 | 1.0373 times | Tue 28 January 2025 | 28.42 (-0.39%) | 28.53 | 27.77 - 28.83 | 1.5067 times | Mon 27 January 2025 | 28.53 (-1.42%) | 28.18 | 28.14 - 29.01 | 1.1467 times | Fri 24 January 2025 | 28.94 (0.42%) | 29.21 | 28.60 - 29.35 | 1.0507 times | Thu 23 January 2025 | 28.82 (-4.41%) | 29.81 | 28.80 - 30.44 | 0.8853 times | Wed 22 January 2025 | 30.15 (0.37%) | 30.41 | 29.95 - 30.60 | 0.744 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 28.1 and 30.03
Weekly Target 1 | 26.62 |
Weekly Target 2 | 27.64 |
Weekly Target 3 | 28.546666666667 |
Weekly Target 4 | 29.57 |
Weekly Target 5 | 30.48 |
Weekly price and volumes for Cpi Card
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 28.67 (-0.35%) | 27.75 | 27.52 - 29.45 | 0.842 times | Fri 31 January 2025 | 28.77 (-0.59%) | 28.18 | 27.77 - 30.98 | 2.2444 times | Fri 24 January 2025 | 28.94 (-3.92%) | 30.51 | 28.60 - 30.72 | 1.237 times | Fri 17 January 2025 | 30.12 (0%) | 30.20 | 29.35 - 30.89 | 0.3756 times | Fri 17 January 2025 | 30.12 (0.07%) | 29.57 | 28.01 - 31.07 | 1.433 times | Mon 13 January 2025 | 30.10 (1.45%) | 29.57 | 28.01 - 30.26 | 0.2337 times | Fri 10 January 2025 | 29.67 (-4.6%) | 30.92 | 29.29 - 31.25 | 0.3572 times | Wed 08 January 2025 | 31.10 (-2.96%) | 32.00 | 30.58 - 32.49 | 0.5205 times | Fri 03 January 2025 | 32.05 (0.47%) | 31.75 | 28.11 - 33.10 | 2.3204 times | Fri 27 December 2024 | 31.90 (-2.63%) | 32.49 | 31.34 - 33.29 | 0.4361 times | Fri 20 December 2024 | 32.76 (-4.49%) | 34.34 | 31.08 - 35.19 | 2.6147 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 28.1 and 30.03
Monthly Target 1 | 26.62 |
Monthly Target 2 | 27.64 |
Monthly Target 3 | 28.546666666667 |
Monthly Target 4 | 29.57 |
Monthly Target 5 | 30.48 |
Monthly price and volumes Cpi Card
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 28.67 (-0.35%) | 27.75 | 27.52 - 29.45 | 0.1275 times | Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 1.0633 times | Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 0.967 times | Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.3699 times | Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 1.1745 times | Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.907 times | Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 1.1213 times | Wed 31 July 2024 | 29.33 (7.63%) | 27.40 | 26.50 - 31.00 | 0.9353 times | Fri 28 June 2024 | 27.25 (4.05%) | 26.68 | 25.50 - 28.95 | 0.8995 times | Fri 31 May 2024 | 26.19 (51.83%) | 17.47 | 17.11 - 29.32 | 1.4347 times | Tue 30 April 2024 | 17.25 (-3.42%) | 18.00 | 16.08 - 19.49 | 0.7575 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
DMA period | DMA value |
5 day DMA | 28.96 |
12 day DMA | 29.06 |
20 day DMA | 29.48 |
35 day DMA | 30.49 |
50 day DMA | 30.67 |
100 day DMA | 27.87 |
150 day DMA | 27.83 |
200 day DMA | 26.89 |
EMA (exponential moving average) of Cpi Card PMTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.8 | 28.87 | 28.88 |
12 day EMA | 29.13 | 29.21 | 29.28 |
20 day EMA | 29.47 | 29.55 | 29.63 |
35 day EMA | 29.8 | 29.87 | 29.93 |
50 day EMA | 30.22 | 30.28 | 30.34 |
SMA (simple moving average) of Cpi Card PMTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.96 | 29.02 | 28.94 |
12 day SMA | 29.06 | 29.18 | 29.29 |
20 day SMA | 29.48 | 29.6 | 29.71 |
35 day SMA | 30.49 | 30.65 | 30.8 |
50 day SMA | 30.67 | 30.64 | 30.6 |
100 day SMA | 27.87 | 27.85 | 27.82 |
150 day SMA | 27.83 | 27.82 | 27.81 |
200 day SMA | 26.89 | 26.84 | 26.78 |