CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 25.96 and 26.61

Intraday Target 125.46
Intraday Target 225.81
Intraday Target 326.11
Intraday Target 426.46
Intraday Target 526.76

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 25 April 2025 26.16 (0.5%) 25.92 25.76 - 26.41 0.5149 times
Thu 24 April 2025 26.03 (-0.27%) 26.29 25.74 - 26.71 1.7698 times
Tue 22 April 2025 26.10 (1.87%) 25.92 25.37 - 26.87 1.9261 times
Mon 21 April 2025 25.62 (1.51%) 24.74 24.17 - 25.75 2.7347 times
Thu 17 April 2025 25.24 (1.28%) 24.94 24.94 - 25.90 0.5973 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 1.2286 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 0 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 0 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 0 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 1.2286 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 0 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 25.17 and 27.87

Weekly Target 123.03
Weekly Target 224.6
Weekly Target 325.733333333333
Weekly Target 427.3
Weekly Target 528.43

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 25 April 2025 26.16 (3.65%) 24.74 24.17 - 26.87 3.4886 times
Thu 17 April 2025 25.24 (1.28%) 25.30 24.16 - 25.90 0.9171 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 0 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 0 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 0 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 0.6171 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 0 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 0 times
Wed 16 April 2025 24.92 (4.01%) 24.63 23.91 - 25.68 1.9273 times
Fri 11 April 2025 23.96 (-0.62%) 22.65 21.42 - 26.91 3.0499 times
Fri 04 April 2025 24.11 (0%) 25.82 23.09 - 25.82 0.9215 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 19.56 and 28.03

Monthly Target 117.35
Monthly Target 221.76
Monthly Target 325.823333333333
Monthly Target 430.23
Monthly Target 534.29

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 25 April 2025 26.16 (-10.32%) 29.11 21.42 - 29.89 1.0625 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 1.0897 times
Fri 28 February 2025 33.46 (16.3%) 27.75 27.52 - 33.69 0.7221 times
Fri 31 January 2025 28.77 (-3.75%) 30.91 27.77 - 32.62 1.0051 times
Tue 31 December 2024 29.89 (-0.73%) 33.17 28.11 - 35.19 0.9141 times
Tue 26 November 2024 30.11 (40.05%) 21.58 21.53 - 30.83 1.295 times
Thu 31 October 2024 21.50 (-22.75%) 23.99 21.50 - 24.39 1.1102 times
Mon 30 September 2024 27.83 (-2.83%) 27.50 24.80 - 29.95 0.8573 times
Fri 30 August 2024 28.64 (-2.35%) 28.68 22.46 - 29.37 1.0599 times
Wed 31 July 2024 29.33 (7.63%) 27.40 26.50 - 31.00 0.8841 times
Fri 28 June 2024 27.25 (4.05%) 26.68 25.50 - 28.95 0.8503 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 17.38 and 30.21

Yearly Target 114.45
Yearly Target 220.3
Yearly Target 327.276666666667
Yearly Target 433.13
Yearly Target 540.11

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 25 April 2025 26.16 (-12.48%) 30.91 21.42 - 34.25 0.1536 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.4376 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 0.8463 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.2843 times
Fri 31 December 2021 18.55 (2218.75%) 18.84 17.00 - 38.92 0.3285 times
Thu 16 January 2020 0.80 (-11.11%) 0.90 0.76 - 1.00 0.0441 times
Tue 31 December 2019 0.90 (-60.7%) 2.28 0.72 - 4.02 0.3757 times
Mon 31 December 2018 2.29 (-40.05%) 3.68 1.93 - 4.26 0.5577 times
Wed 27 December 2017 3.82 (-7.95%) 4.15 0.75 - 5.10 5.0728 times
Fri 30 December 2016 4.15 (0%) 4.68 3.25 - 6.41 1.8995 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpi Card PMTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cpi Card PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57

Munafa value: 50 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpiCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CpiCard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.3
20 day DMA 24.95
35 day DMA 26.38
50 day DMA 27.52
100 day DMA 29.03
150 day DMA 27.97
200 day DMA 27.83

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.6825.51
12 day EMA25.5325.4125.3
20 day EMA25.6825.6325.59
35 day EMA26.4826.526.53
50 day EMA27.5627.6227.69

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.5825.36
12 day SMA25.325.225.15
20 day SMA24.9524.8424.75
35 day SMA26.3826.4326.49
50 day SMA27.5227.6227.71
100 day SMA29.0329.1129.18
150 day SMA27.9727.9827.99
200 day SMA27.8327.8527.87

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top