Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 17.34 and 18.55
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 18.34 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.55 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.95 (-4.93%) | 18.82 | 17.93 - 19.14 | 0.6313 times | Mon 20 April 2026 | 18.88 (0.69%) | 18.53 | 18.19 - 19.10 | 1.2119 times | Fri 17 April 2026 | 18.75 (4.81%) | 18.23 | 18.09 - 19.13 | 1.7586 times | Thu 16 April 2026 | 17.89 (1.02%) | 17.51 | 17.05 - 17.90 | 0.8418 times | Wed 15 April 2026 | 17.71 (1.9%) | 17.41 | 17.17 - 17.96 | 0.7257 times | Tue 14 April 2026 | 17.38 (-2.85%) | 17.86 | 17.26 - 18.49 | 0.5564 times | Mon 13 April 2026 | 17.89 (2.64%) | 17.36 | 17.29 - 18.35 | 1.9981 times | Fri 10 April 2026 | 17.43 (2.29%) | 17.02 | 16.70 - 17.51 | 0.8394 times | Thu 09 April 2026 | 17.04 (2.9%) | 16.53 | 16.30 - 17.04 | 0.491 times | Wed 08 April 2026 | 16.56 (1.41%) | 16.95 | 16.23 - 17.05 | 0.9458 times | Tue 07 April 2026 | 16.33 (-1.27%) | 16.40 | 15.75 - 16.66 | 0.8829 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 17.34 and 18.55
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.95 (-4.27%) | 18.53 | 17.93 - 19.14 | 0.2756 times | Fri 17 April 2026 | 18.75 (7.57%) | 17.36 | 17.05 - 19.13 | 0.8793 times | Fri 10 April 2026 | 17.43 (13.33%) | 15.38 | 15.38 - 17.51 | 0.6377 times | Thu 02 April 2026 | 15.38 (8.39%) | 14.19 | 13.67 - 15.83 | 0.5906 times | Fri 27 March 2026 | 14.19 (7.58%) | 13.53 | 13.44 - 14.44 | 0.85 times | Fri 20 March 2026 | 13.19 (-11.36%) | 15.04 | 13.11 - 15.40 | 0.4633 times | Fri 13 March 2026 | 14.88 (-4.12%) | 15.13 | 14.15 - 16.52 | 1.5625 times | Fri 06 March 2026 | 15.52 (26.49%) | 12.04 | 11.91 - 17.95 | 3.1373 times | Fri 27 February 2026 | 12.27 (2.25%) | 12.00 | 11.79 - 13.09 | 0.9346 times | Fri 20 February 2026 | 12.00 (5.45%) | 11.39 | 11.00 - 12.36 | 0.6691 times | Fri 13 February 2026 | 11.38 (0%) | 11.28 | 11.19 - 11.71 | 0.2716 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 16.23 and 20.86
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.95 (23.71%) | 14.72 | 14.51 - 19.14 | 0.5133 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.5835 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9049 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5687 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0626 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.1853 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 0.9941 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.827 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6196 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.741 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.8693 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 14.38 and 22.71
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 15.966666666667 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.95 (22.28%) | 14.74 | 10.81 - 19.14 | 0.2575 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.7954 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.4873 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.9534 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.3203 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.37 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0497 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.4233 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.6283 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.7148 times | Fri 30 December 2016 | 4.15 (0%) | 4.68 | 3.25 - 6.41 | 2.1399 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.
CpiCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 17.53 |
| 20 day DMA | 16.3 |
| 35 day DMA | 15.56 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.63 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.25 | 17.94 |
| 12 day EMA | 17.44 | 17.35 | 17.07 |
| 20 day EMA | 16.73 | 16.6 | 16.36 |
| 35 day EMA | 15.69 | 15.56 | 15.36 |
| 50 day EMA | 14.76 | 14.63 | 14.46 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.12 | 17.92 |
| 12 day SMA | 17.53 | 17.32 | 17 |
| 20 day SMA | 16.3 | 16.11 | 15.83 |
| 35 day SMA | 15.56 | 15.4 | 15.22 |
| 50 day SMA | 14.49 | 14.39 | 14.27 |
| 100 day SMA | 14.5 | 14.44 | 14.37 |
| 150 day SMA | 14.63 | 14.62 | 14.59 |
| 200 day SMA | 15.44 | 15.47 | 15.5 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
