ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 11.84 and 12.71

Intraday Target 111.13
Intraday Target 211.67
Intraday Target 312
Intraday Target 412.54
Intraday Target 512.87

Daily price and volume Cpi Card

Date Closing Open Range Volume
Thu 19 February 2026 12.21 (5.9%) 11.52 11.46 - 12.33 0.5327 times
Wed 18 February 2026 11.53 (-0.69%) 11.72 11.32 - 12.20 0.9788 times
Tue 17 February 2026 11.61 (2.02%) 11.39 11.00 - 11.79 1.0323 times
Fri 13 February 2026 11.38 (0%) 11.28 11.19 - 11.71 1.3843 times
Fri 13 February 2026 11.38 (0.8%) 11.28 11.19 - 11.71 1.3843 times
Thu 12 February 2026 11.29 (-3.5%) 11.91 10.81 - 12.12 1.3825 times
Wed 11 February 2026 11.70 (-4.72%) 12.37 11.26 - 12.49 1.2829 times
Tue 10 February 2026 12.28 (-2.31%) 12.67 12.12 - 12.69 0.7668 times
Mon 09 February 2026 12.57 (-2.78%) 12.79 12.46 - 12.83 0.9733 times
Fri 06 February 2026 12.93 (1.81%) 12.88 12.78 - 13.08 0.282 times
Thu 05 February 2026 12.70 (-3.27%) 13.03 12.52 - 13.03 0.6876 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 11.61 and 12.94

Weekly Target 110.52
Weekly Target 211.36
Weekly Target 311.846666666667
Weekly Target 412.69
Weekly Target 513.18

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Thu 19 February 2026 12.21 (7.29%) 11.39 11.00 - 12.33 0.867 times
Fri 13 February 2026 11.38 (0%) 11.28 11.19 - 11.71 0.4718 times
Fri 13 February 2026 11.38 (-11.99%) 12.79 10.81 - 12.83 1.9734 times
Fri 06 February 2026 12.93 (-0.46%) 13.01 12.52 - 13.89 1.063 times
Fri 30 January 2026 12.99 (-5.66%) 13.68 12.36 - 13.80 0.872 times
Fri 23 January 2026 13.77 (0.22%) 13.39 13.15 - 14.61 0.8306 times
Fri 16 January 2026 13.74 (0.07%) 13.70 13.20 - 14.25 1.004 times
Fri 09 January 2026 13.73 (-3.45%) 14.30 13.61 - 14.59 1.1302 times
Fri 02 January 2026 14.22 (-6.51%) 15.14 14.22 - 15.36 0.8438 times
Fri 26 December 2025 15.21 (-3.67%) 15.79 14.78 - 16.03 0.9443 times
Fri 19 December 2025 15.79 (-10.64%) 17.70 15.70 - 17.70 0.9895 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 9.97 and 13.05

Monthly Target 19.22
Monthly Target 210.72
Monthly Target 312.303333333333
Monthly Target 413.8
Monthly Target 515.38

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 19 February 2026 12.21 (-6%) 13.01 10.81 - 13.89 0.6356 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5747 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0738 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.1977 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0046 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8357 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6367 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7488 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8784 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.414 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.6373 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 9.5 and 13.52

Yearly Target 18.6
Yearly Target 210.4
Yearly Target 312.616666666667
Yearly Target 414.42
Yearly Target 516.64

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 19 February 2026 12.21 (-16.83%) 14.74 10.81 - 14.83 0.0879 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 0.8093 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.4958 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 0.97 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.3259 times
Fri 31 December 2021 18.55 (2218.75%) 18.84 17.00 - 38.92 0.3765 times
Thu 16 January 2020 0.80 (-11.11%) 0.90 0.76 - 1.00 0.0506 times
Tue 31 December 2019 0.90 (-60.7%) 2.28 0.72 - 4.02 0.4306 times
Mon 31 December 2018 2.29 (-40.05%) 3.68 1.93 - 4.26 0.6392 times
Wed 27 December 2017 3.82 (-7.95%) 4.15 0.75 - 5.10 5.8143 times
Fri 30 December 2016 4.15 (0%) 4.68 3.25 - 6.41 2.1772 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cpi Card PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.81

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 11.62
12 day DMA 12.06
20 day DMA 12.54
35 day DMA 13.12
50 day DMA 14.05
100 day DMA 14.38
150 day DMA 15.11
200 day DMA 16.96

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.611.64
12 day EMA12.0712.0412.13
20 day EMA12.4612.4912.59
35 day EMA13.1913.2513.35
50 day EMA13.8813.9514.05

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.4411.47
12 day SMA12.0612.1412.29
20 day SMA12.5412.6612.77
35 day SMA13.1213.1913.29
50 day SMA14.0514.1414.23
100 day SMA14.3814.4114.44
150 day SMA15.1115.1715.24
200 day SMA16.9617.0317.1

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top