Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 23.88 and 24.6
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 24.013333333333 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 24.73 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.18 (1.77%) | 24.00 | 23.57 - 24.29 | 1.5568 times | Wed 16 September 2026 | 23.76 (-2.02%) | 24.45 | 23.47 - 24.48 | 0.536 times | Tue 15 September 2026 | 24.25 (-0.04%) | 25.12 | 24.03 - 25.90 | 0.4863 times | Mon 14 September 2026 | 24.26 (7.82%) | 22.48 | 22.04 - 24.47 | 1.3726 times | Fri 11 September 2026 | 22.50 (-16.48%) | 22.11 | 21.90 - 22.98 | 4.4988 times | Thu 10 September 2026 | 26.94 (-4.64%) | 28.08 | 26.80 - 28.08 | 0.506 times | Wed 09 September 2026 | 28.25 (-2.82%) | 28.70 | 28.07 - 28.84 | 0.1875 times | Tue 08 September 2026 | 29.07 (2.94%) | 28.00 | 27.59 - 29.57 | 0.4418 times | Fri 04 September 2026 | 28.24 (-1.43%) | 28.52 | 27.56 - 28.52 | 0.1985 times | Thu 03 September 2026 | 28.65 (-1.21%) | 29.20 | 28.05 - 29.23 | 0.2157 times | Wed 02 September 2026 | 29.00 (2.33%) | 28.47 | 28.05 - 29.10 | 0.2465 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 23.11 and 26.97
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.18 (7.47%) | 22.48 | 22.04 - 25.90 | 2.0833 times | Fri 11 September 2026 | 22.50 (-20.33%) | 28.00 | 21.90 - 29.57 | 2.9703 times | Fri 04 September 2026 | 28.24 (-2.05%) | 29.49 | 27.56 - 29.49 | 0.6637 times | Fri 28 August 2026 | 28.83 (2.82%) | 28.04 | 27.75 - 29.43 | 0.6025 times | Fri 21 August 2026 | 28.04 (-1.61%) | 28.50 | 27.00 - 29.25 | 0.7498 times | Fri 14 August 2026 | 28.50 (3.3%) | 28.36 | 27.98 - 31.25 | 1.4692 times | Fri 07 August 2026 | 27.59 (30.94%) | 21.27 | 21.21 - 28.00 | 0.7244 times | Fri 31 July 2026 | 21.07 (7.94%) | 19.77 | 19.77 - 21.59 | 0.2012 times | Fri 24 July 2026 | 19.52 (3.77%) | 18.55 | 18.55 - 20.20 | 0.2815 times | Fri 17 July 2026 | 18.81 (-3.24%) | 19.59 | 18.59 - 20.08 | 0.2542 times | Fri 10 July 2026 | 19.44 (-4.61%) | 21.38 | 18.36 - 21.38 | 0.2226 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 19.21 and 26.88
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.18 (-16.53%) | 28.90 | 21.90 - 29.57 | 2.5352 times | Mon 31 August 2026 | 28.97 (37.49%) | 21.27 | 21.21 - 31.25 | 1.7217 times | Fri 31 July 2026 | 21.07 (1.4%) | 20.78 | 18.36 - 21.59 | 0.4835 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 0.7968 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.6514 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.6526 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.2345 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.6526 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.4434 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 0.8284 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 0.924 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 17.5 and 37.94
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 22.08 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.18 (64.71%) | 14.74 | 10.81 - 31.25 | 0.8056 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.7453 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.4551 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.891 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.288 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3429 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0472 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.4019 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.5966 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.4265 times | Fri 30 December 2016 | 4.15 (0%) | 4.80 | 3.25 - 6.41 | 1.7807 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 26.45 |
| 20 day DMA | 27.28 |
| 35 day DMA | 26.78 |
| 50 day DMA | 24.63 |
| 100 day DMA | 21.16 |
| 150 day DMA | 19.06 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.67 | 25.12 |
| 12 day EMA | 25.76 | 26.05 | 26.47 |
| 20 day EMA | 26.22 | 26.43 | 26.71 |
| 35 day EMA | 25.36 | 25.43 | 25.53 |
| 50 day EMA | 24.15 | 24.15 | 24.17 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 24.34 | 25.24 |
| 12 day SMA | 26.45 | 26.85 | 27.28 |
| 20 day SMA | 27.28 | 27.46 | 27.66 |
| 35 day SMA | 26.78 | 26.69 | 26.61 |
| 50 day SMA | 24.63 | 24.52 | 24.43 |
| 100 day SMA | 21.16 | 21.1 | 21.04 |
| 150 day SMA | 19.06 | 18.98 | 18.9 |
| 200 day SMA | 17.91 | 17.86 | 17.8 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
