CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 13.9 and 14.3
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 14.013333333333 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.41 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.94 (1.6%) | 13.85 | 13.85 - 14.25 | 0.9982 times | Wed 14 January 2026 | 13.72 (0.73%) | 13.63 | 13.31 - 13.98 | 1.1789 times | Tue 13 January 2026 | 13.62 (-0.22%) | 13.79 | 13.53 - 14.06 | 0.6428 times | Mon 12 January 2026 | 13.65 (-0.58%) | 13.70 | 13.20 - 13.90 | 1.2915 times | Fri 09 January 2026 | 13.73 (-0.65%) | 13.88 | 13.69 - 14.06 | 0.5036 times | Thu 08 January 2026 | 13.82 (0.36%) | 13.71 | 13.71 - 14.11 | 0.8442 times | Wed 07 January 2026 | 13.77 (-1.99%) | 14.03 | 13.61 - 14.22 | 1.8602 times | Tue 06 January 2026 | 14.05 (0.07%) | 14.04 | 13.67 - 14.23 | 1.1996 times | Mon 05 January 2026 | 14.04 (-1.27%) | 14.30 | 13.99 - 14.59 | 0.9212 times | Fri 02 January 2026 | 14.22 (-3.13%) | 14.74 | 14.22 - 14.83 | 0.5598 times | Wed 31 December 2025 | 14.68 (-0.07%) | 14.48 | 14.36 - 14.70 | 0.8057 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 13.57 and 14.62
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.796666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.94 (1.53%) | 13.70 | 13.20 - 14.25 | 0.6289 times | Fri 09 January 2026 | 13.73 (-3.45%) | 14.30 | 13.61 - 14.59 | 0.8151 times | Fri 02 January 2026 | 14.22 (-6.51%) | 15.14 | 14.22 - 15.36 | 0.6085 times | Fri 26 December 2025 | 15.21 (-3.67%) | 15.79 | 14.78 - 16.03 | 0.681 times | Fri 19 December 2025 | 15.79 (-10.64%) | 17.70 | 15.70 - 17.70 | 0.7136 times | Fri 12 December 2025 | 17.67 (11.69%) | 15.94 | 15.73 - 18.23 | 2.0393 times | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.3733 times | Fri 28 November 2025 | 13.51 (11.93%) | 12.17 | 12.08 - 13.79 | 0.5559 times | Fri 21 November 2025 | 12.07 (-7.51%) | 12.92 | 11.64 - 12.92 | 1.6538 times | Fri 14 November 2025 | 13.05 (-5.43%) | 14.56 | 13.00 - 14.94 | 0.9306 times | Fri 07 November 2025 | 13.80 (-11.76%) | 14.75 | 13.00 - 15.42 | 2.805 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 12.76 and 14.39
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.94 (-5.04%) | 14.74 | 13.20 - 14.83 | 0.3165 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.103 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2303 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0319 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8585 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6812 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7692 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.9023 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.4525 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.6547 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.6994 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 12.76 and 14.39
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 13.99 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.94 (-5.04%) | 14.74 | 13.20 - 14.83 | 0.0225 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.8146 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.499 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.9764 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.328 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.379 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0509 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.4335 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.6434 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.8527 times | Fri 30 December 2016 | 4.15 (0%) | 4.68 | 3.25 - 6.41 | 2.1915 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.59 |
| 35 day DMA | 15 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.96 |
| 150 day DMA | 16.75 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.75 | 13.77 |
| 12 day EMA | 14.1 | 14.13 | 14.2 |
| 20 day EMA | 14.39 | 14.44 | 14.52 |
| 35 day EMA | 14.43 | 14.46 | 14.5 |
| 50 day EMA | 14.51 | 14.53 | 14.56 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.71 | 13.72 |
| 12 day SMA | 13.99 | 14.07 | 14.2 |
| 20 day SMA | 14.59 | 14.73 | 14.86 |
| 35 day SMA | 15 | 14.95 | 14.91 |
| 50 day SMA | 14.45 | 14.48 | 14.52 |
| 100 day SMA | 14.96 | 14.98 | 15 |
| 150 day SMA | 16.75 | 16.8 | 16.86 |
| 200 day SMA | 18.48 | 18.55 | 18.63 |


