CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 25.96 and 26.61
Intraday Target 1 | 25.46 |
Intraday Target 2 | 25.81 |
Intraday Target 3 | 26.11 |
Intraday Target 4 | 26.46 |
Intraday Target 5 | 26.76 |
Daily price and volume Cpi Card
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.16 (0.5%) | 25.92 | 25.76 - 26.41 | 0.5149 times |
Thu 24 April 2025 | 26.03 (-0.27%) | 26.29 | 25.74 - 26.71 | 1.7698 times |
Tue 22 April 2025 | 26.10 (1.87%) | 25.92 | 25.37 - 26.87 | 1.9261 times |
Mon 21 April 2025 | 25.62 (1.51%) | 24.74 | 24.17 - 25.75 | 2.7347 times |
Thu 17 April 2025 | 25.24 (1.28%) | 24.94 | 24.94 - 25.90 | 0.5973 times |
Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 1.2286 times |
Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times |
Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times |
Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times |
Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 1.2286 times |
Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 25.17 and 27.87
Weekly Target 1 | 23.03 |
Weekly Target 2 | 24.6 |
Weekly Target 3 | 25.733333333333 |
Weekly Target 4 | 27.3 |
Weekly Target 5 | 28.43 |
Weekly price and volumes for Cpi Card
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.16 (3.65%) | 24.74 | 24.17 - 26.87 | 3.4886 times |
Thu 17 April 2025 | 25.24 (1.28%) | 25.30 | 24.16 - 25.90 | 0.9171 times |
Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times |
Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times |
Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times |
Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0.6171 times |
Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times |
Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times |
Wed 16 April 2025 | 24.92 (4.01%) | 24.63 | 23.91 - 25.68 | 1.9273 times |
Fri 11 April 2025 | 23.96 (-0.62%) | 22.65 | 21.42 - 26.91 | 3.0499 times |
Fri 04 April 2025 | 24.11 (0%) | 25.82 | 23.09 - 25.82 | 0.9215 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 19.56 and 28.03
Monthly Target 1 | 17.35 |
Monthly Target 2 | 21.76 |
Monthly Target 3 | 25.823333333333 |
Monthly Target 4 | 30.23 |
Monthly Target 5 | 34.29 |
Monthly price and volumes Cpi Card
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.16 (-10.32%) | 29.11 | 21.42 - 29.89 | 1.0625 times |
Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 1.0897 times |
Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.7221 times |
Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 1.0051 times |
Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 0.9141 times |
Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.295 times |
Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 1.1102 times |
Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.8573 times |
Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 1.0599 times |
Wed 31 July 2024 | 29.33 (7.63%) | 27.40 | 26.50 - 31.00 | 0.8841 times |
Fri 28 June 2024 | 27.25 (4.05%) | 26.68 | 25.50 - 28.95 | 0.8503 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 17.38 and 30.21
Yearly Target 1 | 14.45 |
Yearly Target 2 | 20.3 |
Yearly Target 3 | 27.276666666667 |
Yearly Target 4 | 33.13 |
Yearly Target 5 | 40.11 |
Yearly price and volumes Cpi Card
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.16 (-12.48%) | 30.91 | 21.42 - 34.25 | 0.1536 times |
Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.4376 times |
Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.8463 times |
Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.2843 times |
Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3285 times |
Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0441 times |
Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.3757 times |
Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.5577 times |
Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.0728 times |
Fri 30 December 2016 | 4.15 (0%) | 4.68 | 3.25 - 6.41 | 1.8995 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpi Card PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CpiCard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
DMA period | DMA value |
5 day DMA | 25.83 |
12 day DMA | 25.3 |
20 day DMA | 24.95 |
35 day DMA | 26.38 |
50 day DMA | 27.52 |
100 day DMA | 29.03 |
150 day DMA | 27.97 |
200 day DMA | 27.83 |
EMA (exponential moving average) of Cpi Card PMTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.84 | 25.68 | 25.51 |
12 day EMA | 25.53 | 25.41 | 25.3 |
20 day EMA | 25.68 | 25.63 | 25.59 |
35 day EMA | 26.48 | 26.5 | 26.53 |
50 day EMA | 27.56 | 27.62 | 27.69 |
SMA (simple moving average) of Cpi Card PMTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.83 | 25.58 | 25.36 |
12 day SMA | 25.3 | 25.2 | 25.15 |
20 day SMA | 24.95 | 24.84 | 24.75 |
35 day SMA | 26.38 | 26.43 | 26.49 |
50 day SMA | 27.52 | 27.62 | 27.71 |
100 day SMA | 29.03 | 29.11 | 29.18 |
150 day SMA | 27.97 | 27.98 | 27.99 |
200 day SMA | 27.83 | 27.85 | 27.87 |