CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 27.94 and 29.06

Intraday Target 127.7
Intraday Target 228.18
Intraday Target 328.816666666667
Intraday Target 429.3
Intraday Target 529.94

Daily price and volume Cpi Card

Date Closing Open Range Volume
Wed 05 February 2025 28.67 (-0.59%) 28.75 28.33 - 29.45 0.8293 times
Tue 04 February 2025 28.84 (1.8%) 28.32 27.59 - 29.13 0.4933 times
Mon 03 February 2025 28.33 (-1.53%) 27.75 27.52 - 28.58 0.8773 times
Fri 31 January 2025 28.77 (-4.74%) 30.20 28.47 - 30.63 1.136 times
Thu 30 January 2025 30.20 (4.21%) 29.28 29.27 - 30.98 1.0373 times
Wed 29 January 2025 28.98 (1.97%) 28.42 27.86 - 29.14 1.0373 times
Tue 28 January 2025 28.42 (-0.39%) 28.53 27.77 - 28.83 1.5067 times
Mon 27 January 2025 28.53 (-1.42%) 28.18 28.14 - 29.01 1.1467 times
Fri 24 January 2025 28.94 (0.42%) 29.21 28.60 - 29.35 1.0507 times
Thu 23 January 2025 28.82 (-4.41%) 29.81 28.80 - 30.44 0.8853 times
Wed 22 January 2025 30.15 (0.37%) 30.41 29.95 - 30.60 0.744 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 28.1 and 30.03

Weekly Target 126.62
Weekly Target 227.64
Weekly Target 328.546666666667
Weekly Target 429.57
Weekly Target 530.48

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Wed 05 February 2025 28.67 (-0.35%) 27.75 27.52 - 29.45 0.842 times
Fri 31 January 2025 28.77 (-0.59%) 28.18 27.77 - 30.98 2.2444 times
Fri 24 January 2025 28.94 (-3.92%) 30.51 28.60 - 30.72 1.237 times
Fri 17 January 2025 30.12 (0%) 30.20 29.35 - 30.89 0.3756 times
Fri 17 January 2025 30.12 (0.07%) 29.57 28.01 - 31.07 1.433 times
Mon 13 January 2025 30.10 (1.45%) 29.57 28.01 - 30.26 0.2337 times
Fri 10 January 2025 29.67 (-4.6%) 30.92 29.29 - 31.25 0.3572 times
Wed 08 January 2025 31.10 (-2.96%) 32.00 30.58 - 32.49 0.5205 times
Fri 03 January 2025 32.05 (0.47%) 31.75 28.11 - 33.10 2.3204 times
Fri 27 December 2024 31.90 (-2.63%) 32.49 31.34 - 33.29 0.4361 times
Fri 20 December 2024 32.76 (-4.49%) 34.34 31.08 - 35.19 2.6147 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 28.1 and 30.03

Monthly Target 126.62
Monthly Target 227.64
Monthly Target 328.546666666667
Monthly Target 429.57
Monthly Target 530.48

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Wed 05 February 2025 28.67 (-0.35%) 27.75 27.52 - 29.45 0.1275 times
Fri 31 January 2025 28.77 (-3.75%) 30.91 27.77 - 32.62 1.0633 times
Tue 31 December 2024 29.89 (-0.73%) 33.17 28.11 - 35.19 0.967 times
Tue 26 November 2024 30.11 (40.05%) 21.58 21.53 - 30.83 1.3699 times
Thu 31 October 2024 21.50 (-22.75%) 23.99 21.50 - 24.39 1.1745 times
Mon 30 September 2024 27.83 (-2.83%) 27.50 24.80 - 29.95 0.907 times
Fri 30 August 2024 28.64 (-2.35%) 28.68 22.46 - 29.37 1.1213 times
Wed 31 July 2024 29.33 (7.63%) 27.40 26.50 - 31.00 0.9353 times
Fri 28 June 2024 27.25 (4.05%) 26.68 25.50 - 28.95 0.8995 times
Fri 31 May 2024 26.19 (51.83%) 17.47 17.11 - 29.32 1.4347 times
Tue 30 April 2024 17.25 (-3.42%) 18.00 16.08 - 19.49 0.7575 times

 monthly chart CpiCard

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 05 February 2025

Munafa value: 31 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpiCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 28.96
12 day DMA 29.06
20 day DMA 29.48
35 day DMA 30.49
50 day DMA 30.67
100 day DMA 27.87
150 day DMA 27.83
200 day DMA 26.89

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.8728.88
12 day EMA29.1329.2129.28
20 day EMA29.4729.5529.63
35 day EMA29.829.8729.93
50 day EMA30.2230.2830.34

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9629.0228.94
12 day SMA29.0629.1829.29
20 day SMA29.4829.629.71
35 day SMA30.4930.6530.8
50 day SMA30.6730.6430.6
100 day SMA27.8727.8527.82
150 day SMA27.8327.8227.81
200 day SMA26.8926.8426.78

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top