Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 15.69 and 16.64
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.886666666667 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.84 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.05 (1.71%) | 15.78 | 15.33 - 16.28 | 0.6694 times | Tue 10 March 2026 | 15.78 (1.87%) | 15.41 | 15.25 - 16.52 | 0.7311 times | Mon 09 March 2026 | 15.49 (-0.19%) | 15.13 | 14.15 - 15.63 | 1.3226 times | Fri 06 March 2026 | 15.52 (-11.82%) | 17.49 | 15.49 - 17.86 | 1.3087 times | Thu 05 March 2026 | 17.60 (41.25%) | 14.45 | 14.45 - 17.95 | 4.1305 times | Wed 04 March 2026 | 12.46 (-0.32%) | 12.64 | 12.40 - 12.84 | 0.2028 times | Tue 03 March 2026 | 12.50 (1.63%) | 12.14 | 11.91 - 12.73 | 0.3424 times | Mon 02 March 2026 | 12.30 (0.24%) | 12.04 | 12.04 - 12.78 | 0.7049 times | Fri 27 February 2026 | 12.27 (-2.15%) | 12.40 | 12.20 - 12.46 | 0.3979 times | Thu 26 February 2026 | 12.54 (-1.88%) | 12.84 | 12.37 - 13.02 | 0.1897 times | Wed 25 February 2026 | 12.78 (1.91%) | 12.82 | 12.56 - 13.09 | 0.2776 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 15.1 and 17.47
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.05 (3.41%) | 15.13 | 14.15 - 16.52 | 1.3309 times | Fri 06 March 2026 | 15.52 (26.49%) | 12.04 | 11.91 - 17.95 | 3.2694 times | Fri 27 February 2026 | 12.27 (2.25%) | 12.00 | 11.79 - 13.09 | 0.974 times | Fri 20 February 2026 | 12.00 (5.45%) | 11.39 | 11.00 - 12.36 | 0.6973 times | Fri 13 February 2026 | 11.38 (0%) | 11.28 | 11.19 - 11.71 | 0.2831 times | Fri 13 February 2026 | 11.38 (-11.99%) | 12.79 | 10.81 - 12.83 | 1.1839 times | Fri 06 February 2026 | 12.93 (-0.46%) | 13.01 | 12.52 - 13.89 | 0.6377 times | Fri 30 January 2026 | 12.99 (-5.66%) | 13.68 | 12.36 - 13.80 | 0.5232 times | Fri 23 January 2026 | 13.77 (0.22%) | 13.39 | 13.15 - 14.61 | 0.4983 times | Fri 16 January 2026 | 13.74 (0.07%) | 13.70 | 13.20 - 14.25 | 0.6023 times | Fri 09 January 2026 | 13.73 (-3.45%) | 14.30 | 13.61 - 14.59 | 0.6781 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 13.98 and 20.02
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.05 (30.81%) | 12.04 | 11.91 - 17.95 | 1.1164 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9163 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5759 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0761 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2003 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0067 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8375 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6401 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7504 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.8803 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.4171 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 13.43 and 20.57
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 14.936666666667 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.05 (9.33%) | 14.74 | 10.81 - 17.95 | 0.1871 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.8012 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.4908 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.9603 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.3226 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3727 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.05 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.4263 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.6328 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.7561 times | Fri 30 December 2016 | 4.15 (0%) | 4.68 | 3.25 - 6.41 | 2.1554 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.31 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.51 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.19 | 14.9 |
| 12 day EMA | 14.41 | 14.11 | 13.81 |
| 20 day EMA | 13.83 | 13.6 | 13.37 |
| 35 day EMA | 13.63 | 13.49 | 13.36 |
| 50 day EMA | 13.74 | 13.65 | 13.56 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.37 | 14.71 |
| 12 day SMA | 13.99 | 13.64 | 13.33 |
| 20 day SMA | 13.06 | 12.84 | 12.66 |
| 35 day SMA | 13.06 | 12.99 | 12.92 |
| 50 day SMA | 13.31 | 13.29 | 13.28 |
| 100 day SMA | 14.15 | 14.14 | 14.14 |
| 150 day SMA | 14.51 | 14.52 | 14.54 |
| 200 day SMA | 16.35 | 16.37 | 16.39 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
