NASDAQ CPI Card Group Inc. PMTS All indicator, CPI Card Group Inc. PMTS indicators All technical analysis, CPI Card Group Inc. PMTS indicators All free charts, CPI Card Group Inc. PMTS indicators All historical values NASDAQ

Stock PMTS - Share CPI Card Group Inc. trades in NASDAQ under Finance Deals in Finance Companies

Daily Support: 22.2
Daily Resistance: 23.28
5 Day DMA Moving Average is 27
20 Day DMA Moving Average is 28.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-16.48%	22.11	22.50	22.98	21.90	62.87 times
Thu 10 Sep 2026	-4.64%	28.08	26.94	28.08	26.80	7.07 times
Wed 09 Sep 2026	-2.82%	28.70	28.25	28.84	28.07	2.62 times
Tue 08 Sep 2026	2.94%	28.00	29.07	29.57	27.59	6.17 times
Fri 04 Sep 2026	-1.43%	28.52	28.24	28.52	27.56	2.77 times
Thu 03 Sep 2026	-1.21%	29.20	28.65	29.23	28.05	3.01 times
Wed 02 Sep 2026	2.33%	28.47	29.00	29.10	28.05	3.44 times
Tue 01 Sep 2026	-2.17%	28.90	28.34	29.29	28.02	3.04 times
Mon 31 Aug 2026	0.49%	29.49	28.97	29.49	28.60	5.32 times
Fri 28 Aug 2026	-0.41%	28.95	28.83	29.43	28.60	2.75 times

Volume is calculated using 10 day average volume

NASDAQ CPI Card Group Inc. PMTS All indicator, CPI Card Group Inc. PMTS indicators All technical analysis, CPI Card Group Inc. PMTS indicators All free charts, CPI Card Group Inc. PMTS indicators All historical values NASDAQ

Below are charts of NASDAQ CPI Card Group Inc. PMTS All indicator, CPI Card Group Inc. PMTS indicators All technical analysis, CPI Card Group Inc. PMTS indicators All free charts, CPI Card Group Inc. PMTS indicators All historical values NASDAQ

CPI Card Group Inc. PMTS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CPI Card Group Inc. PMTS ADX is: 34, 19, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CPI Card Group Inc. PMTS are:

ADX	+DY	-DY
33.3	18.7	37.4
10.7	24.2	19.5
32	26	13.4
32.1	27.1	14
22.4	24.2	15.3
30.6	25.6	13.6
29.4	26.4	14.4
30.9	28.6	15.1
41.8	31	12.7
42.4	32.6	13.2

ADX charts for CPI Card Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CPI Card Group Inc. PMTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CPI Card Group Inc. is 28.09

50 day MA of CPI Card Group Inc. is 24.26

100 day MA of CPI Card Group Inc. is 20.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CPI Card Group Inc. PMTS is downtrend

Historical Moving averages values of CPI Card Group Inc. PMTS are:

Price	20 day	50 day	100 day
22.50	28.09	24.26	20.9
26.94	28.42	24.22	20.86
28.25	28.55	24.09	20.77
29.07	28.66	23.94	20.67
28.24	28.64	23.77	20.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

CPI Card Group Inc. PMTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CPI Card Group Inc. PMTS is: 94730 M

Current day volume is 16.339 times compared to averaged volume CPI Card Group Inc. has

Historical price to volume measure of CPI Card Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.50	-16.48%	1.76%	16.339 times
26.94	-4.64%	-4.06%	1.838 times
28.25	-2.82%	-1.57%	0.681 times
29.07	2.94%	3.82%	1.605 times
28.24	-1.43%	-0.98%	0.721 times
28.65	-1.21%	-1.88%	0.783 times
29.00	2.33%	1.86%	0.895 times
28.34	-2.17%	-1.94%	0.791 times
28.97	0.49%	-1.76%	1.382 times
28.83	-0.41%	-0.41%	0.714 times

Price to volume Charts of CPI Card Group Inc. PMTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CPI Card Group Inc. PMTS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CPI Card Group Inc. PMTS is: 28.09 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CPI Card Group Inc. PMTS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.50	28.09	1.4	30.88	25.3
26.94	28.42	0.56	29.55	27.29
28.25	28.55	0.51	29.56	27.54
29.07	28.66	0.66	29.97	27.35
28.24	28.64	0.65	29.94	27.34

Bollinger Bands charts for CPI Card Group Inc. PMTS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CPI Card Group Inc. PMTS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CPI Card Group Inc. PMTS

14 day CPI Card Group Inc. PMTS RSI is: 47.89

According to RSI indicator, Selling is dominating the stock of CPI Card Group Inc. PMTS

Historical values of RSI indicator for CPI Card Group Inc. are as follows in descending order:

47.89 58.76 61.83 63.37 63.11 63.07 62.77 62.92 63.78 65.16 63.95 64.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CPI Card Group Inc. PMTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CPI Card Group Inc. PMTS

12,26,9 day CPI Card Group Inc. PMTS MACD is: 27.34, 26.85, 0.49

According to MACD indicator, Prices of CPI Card Group Inc. PMTS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CPI Card Group Inc. PMTS are:

27.34, 26.85, 0.49
28.22, 27.2, 1.02
28.45, 27.22, 1.23
28.49, 27.14, 1.35
28.38, 26.99, 1.39
28.41, 26.89, 1.52
28.37, 26.75, 1.62
28.25, 26.57, 1.68
28.23, 26.43, 1.8
28.09, 26.23, 1.86

MACD charts of CPI Card Group Inc. PMTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CPI Card Group Inc. PMTS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CPI Card Group Inc. PMTS CCI is: -407

According to CCI indicator, CPI Card Group Inc. PMTS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CPI Card Group Inc.

Historical CCI values of CPI Card Group Inc. PMTS are:

-407 -59 22 47 1 40 45 33 67 63

CCI charts of CPI Card Group Inc. PMTS are below. Second charts towards left.

CPI Card Group Inc. PMTS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CPI Card Group Inc. PMTS Stochastics is: 21

According to Stochastics indicator, Selling is coming in CPI Card Group Inc.

CPI Card Group Inc. PMTS is closing near its lowest lows

Historical Stochastics values of CPI Card Group Inc. PMTS are:

21 21 21 21 21 21 21 21 21 21

CPI Card Group Inc. PMTS Stochastics charts are below. Third charts to the left, at the bottom