Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 23.89 and 24.82
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.546666666667 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.48 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.69 (-0.68%) | 24.78 | 24.01 - 24.94 | 0.8058 times | Fri 02 October 2026 | 24.86 (0.89%) | 24.91 | 24.68 - 25.11 | 0.906 times | Thu 01 October 2026 | 24.64 (0.53%) | 24.51 | 24.15 - 24.96 | 0.7707 times | Wed 30 September 2026 | 24.51 (-1.05%) | 24.78 | 24.26 - 24.78 | 0.7532 times | Tue 29 September 2026 | 24.77 (-0.08%) | 24.98 | 24.41 - 25.24 | 0.8478 times | Mon 28 September 2026 | 24.79 (0.16%) | 24.53 | 24.48 - 24.96 | 1.1204 times | Fri 25 September 2026 | 24.75 (1.85%) | 24.38 | 24.27 - 24.85 | 0.9452 times | Thu 24 September 2026 | 24.30 (-0.37%) | 24.30 | 24.00 - 24.38 | 1.0391 times | Wed 23 September 2026 | 24.39 (-2.24%) | 24.95 | 24.24 - 25.10 | 1.222 times | Tue 22 September 2026 | 24.95 (1.22%) | 24.75 | 24.34 - 25.00 | 1.5898 times | Mon 21 September 2026 | 24.65 (2.11%) | 24.21 | 23.80 - 24.66 | 1.3264 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 23.89 and 24.82
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.69 (-0.68%) | 24.78 | 24.01 - 24.94 | 0.1452 times | Fri 02 October 2026 | 24.86 (0.44%) | 24.53 | 24.15 - 25.24 | 0.7926 times | Fri 25 September 2026 | 24.75 (2.53%) | 24.21 | 23.80 - 25.10 | 1.1033 times | Fri 18 September 2026 | 24.14 (7.29%) | 22.48 | 22.04 - 25.90 | 2.0425 times | Fri 11 September 2026 | 22.50 (-20.33%) | 28.00 | 21.90 - 29.57 | 2.4476 times | Fri 04 September 2026 | 28.24 (-2.05%) | 29.49 | 27.56 - 29.49 | 0.5469 times | Fri 28 August 2026 | 28.83 (2.82%) | 28.04 | 27.75 - 29.43 | 0.4965 times | Fri 21 August 2026 | 28.04 (-1.61%) | 28.50 | 27.00 - 29.25 | 0.6178 times | Fri 14 August 2026 | 28.50 (3.3%) | 28.36 | 27.98 - 31.25 | 1.2107 times | Fri 07 August 2026 | 27.59 (30.94%) | 21.27 | 21.21 - 28.00 | 0.5969 times | Fri 31 July 2026 | 21.07 (7.94%) | 19.77 | 19.77 - 21.59 | 0.1658 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 24.35 and 25.45
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.69 (0.73%) | 24.51 | 24.01 - 25.11 | 0.2378 times | Wed 30 September 2026 | 24.51 (-15.4%) | 28.90 | 21.90 - 29.57 | 3.4368 times | Mon 31 August 2026 | 28.97 (37.49%) | 21.27 | 21.21 - 31.25 | 1.641 times | Fri 31 July 2026 | 21.07 (1.4%) | 20.78 | 18.36 - 21.59 | 0.4608 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 0.7595 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.6209 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.622 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.1767 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.622 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.4226 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 0.7896 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 17.75 and 38.19
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 22.25 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.69 (68.19%) | 14.74 | 10.81 - 31.25 | 0.911 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.7367 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.4499 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.8808 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.2847 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3389 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0466 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.3973 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.5897 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.3643 times | Fri 30 December 2016 | 4.15 (0%) | 4.73 | 3.25 - 6.41 | 1.6345 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpi Card PMTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.93 |
| 35 day DMA | 26.44 |
| 50 day DMA | 25.9 |
| 100 day DMA | 22.13 |
| 150 day DMA | 20.07 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.71 | 24.63 |
| 12 day EMA | 24.81 | 24.83 | 24.83 |
| 20 day EMA | 25.09 | 25.13 | 25.16 |
| 35 day EMA | 25.04 | 25.06 | 25.07 |
| 50 day EMA | 25.28 | 25.3 | 25.32 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.71 | 24.69 |
| 12 day SMA | 24.62 | 24.58 | 24.49 |
| 20 day SMA | 24.93 | 25.11 | 25.3 |
| 35 day SMA | 26.44 | 26.55 | 26.66 |
| 50 day SMA | 25.9 | 25.8 | 25.7 |
| 100 day SMA | 22.13 | 22.04 | 21.95 |
| 150 day SMA | 20.07 | 19.98 | 19.9 |
| 200 day SMA | 18.44 | 18.4 | 18.36 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
