Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 22.2 and 23.28
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.46 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.54 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.50 (-16.48%) | 22.11 | 21.90 - 22.98 | 6.3458 times | Thu 10 September 2026 | 26.94 (-4.64%) | 28.08 | 26.80 - 28.08 | 0.7138 times | Wed 09 September 2026 | 28.25 (-2.82%) | 28.70 | 28.07 - 28.84 | 0.2644 times | Tue 08 September 2026 | 29.07 (2.94%) | 28.00 | 27.59 - 29.57 | 0.6232 times | Fri 04 September 2026 | 28.24 (-1.43%) | 28.52 | 27.56 - 28.52 | 0.28 times | Thu 03 September 2026 | 28.65 (-1.21%) | 29.20 | 28.05 - 29.23 | 0.3042 times | Wed 02 September 2026 | 29.00 (2.33%) | 28.47 | 28.05 - 29.10 | 0.3477 times | Tue 01 September 2026 | 28.34 (-2.17%) | 28.90 | 28.02 - 29.29 | 0.3071 times | Mon 31 August 2026 | 28.97 (0.49%) | 29.49 | 28.60 - 29.49 | 0.5367 times | Fri 28 August 2026 | 28.83 (-0.41%) | 28.95 | 28.60 - 29.43 | 0.2772 times | Thu 27 August 2026 | 28.95 (1.9%) | 28.42 | 28.33 - 29.29 | 0.3891 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 18.37 and 26.04
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 24.656666666667 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.50 (-20.33%) | 28.00 | 21.90 - 29.57 | 3.6493 times | Fri 04 September 2026 | 28.24 (-2.05%) | 29.49 | 27.56 - 29.49 | 0.8154 times | Fri 28 August 2026 | 28.83 (2.82%) | 28.04 | 27.75 - 29.43 | 0.7403 times | Fri 21 August 2026 | 28.04 (-1.61%) | 28.50 | 27.00 - 29.25 | 0.9212 times | Fri 14 August 2026 | 28.50 (3.3%) | 28.36 | 27.98 - 31.25 | 1.8051 times | Fri 07 August 2026 | 27.59 (30.94%) | 21.27 | 21.21 - 28.00 | 0.89 times | Fri 31 July 2026 | 21.07 (7.94%) | 19.77 | 19.77 - 21.59 | 0.2472 times | Fri 24 July 2026 | 19.52 (3.77%) | 18.55 | 18.55 - 20.20 | 0.3458 times | Fri 17 July 2026 | 18.81 (-3.24%) | 19.59 | 18.59 - 20.08 | 0.3123 times | Fri 10 July 2026 | 19.44 (-4.61%) | 21.38 | 18.36 - 21.38 | 0.2735 times | Thu 02 July 2026 | 20.38 (0%) | 20.27 | 19.75 - 21.14 | 0.2803 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 18.37 and 26.04
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.50 (-22.33%) | 28.90 | 21.90 - 29.57 | 1.7449 times | Mon 31 August 2026 | 28.97 (37.49%) | 21.27 | 21.21 - 31.25 | 1.904 times | Fri 31 July 2026 | 21.07 (1.4%) | 20.78 | 18.36 - 21.59 | 0.5347 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 0.8812 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.7203 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.7217 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.3652 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.7217 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.4903 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 0.9161 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.0219 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 16.66 and 37.1
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 21.52 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.50 (53.27%) | 14.74 | 10.81 - 31.25 | 0.7277 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.7516 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.459 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.8986 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.2905 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3458 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0476 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.4053 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.6016 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.4725 times | Fri 30 December 2016 | 4.15 (0%) | 4.90 | 3.25 - 6.41 | 1.8667 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Card PMTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cpi Card PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.94
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.09 |
| 35 day DMA | 26.37 |
| 50 day DMA | 24.28 |
| 100 day DMA | 20.92 |
| 150 day DMA | 18.75 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 28.03 | 28.57 |
| 12 day EMA | 27.34 | 28.22 | 28.45 |
| 20 day EMA | 27.25 | 27.75 | 27.84 |
| 35 day EMA | 25.88 | 26.08 | 26.03 |
| 50 day EMA | 24.21 | 24.28 | 24.17 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 28.23 | 28.64 |
| 12 day SMA | 28.01 | 28.55 | 28.68 |
| 20 day SMA | 28.09 | 28.42 | 28.55 |
| 35 day SMA | 26.37 | 26.28 | 26.08 |
| 50 day SMA | 24.28 | 24.24 | 24.12 |
| 100 day SMA | 20.92 | 20.88 | 20.8 |
| 150 day SMA | 18.75 | 18.69 | 18.6 |
| 200 day SMA | 17.68 | 17.63 | 17.55 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
