Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 20.5 and 21.23
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 21.106666666667 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.84 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.87 (-1.37%) | 21.07 | 20.86 - 21.59 | 0.8932 times | Tue 28 July 2026 | 21.16 (3.42%) | 20.56 | 20.46 - 21.20 | 0.8692 times | Mon 27 July 2026 | 20.46 (4.82%) | 19.77 | 19.77 - 20.54 | 0.8481 times | Fri 24 July 2026 | 19.52 (-0.36%) | 19.61 | 19.46 - 20.13 | 0.8692 times | Thu 23 July 2026 | 19.59 (-0.61%) | 19.63 | 18.71 - 19.76 | 1.4346 times | Wed 22 July 2026 | 19.71 (-2.38%) | 19.97 | 19.35 - 20.08 | 0.7398 times | Tue 21 July 2026 | 20.19 (4.61%) | 19.48 | 19.30 - 20.20 | 1.1098 times | Mon 20 July 2026 | 19.30 (2.6%) | 18.55 | 18.55 - 19.49 | 1.3714 times | Fri 17 July 2026 | 18.81 (-1.88%) | 18.88 | 18.62 - 19.39 | 0.6887 times | Thu 16 July 2026 | 19.17 (1.91%) | 18.90 | 18.71 - 19.89 | 1.1759 times | Wed 15 July 2026 | 18.81 (0.27%) | 18.83 | 18.76 - 19.88 | 1.3353 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 20.32 and 22.14
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.87 (6.92%) | 19.77 | 19.77 - 21.59 | 0.45 times | Fri 24 July 2026 | 19.52 (3.77%) | 18.55 | 18.55 - 20.20 | 0.9524 times | Fri 17 July 2026 | 18.81 (-3.24%) | 19.59 | 18.59 - 20.08 | 0.8601 times | Fri 10 July 2026 | 19.44 (-4.61%) | 21.38 | 18.36 - 21.38 | 0.7532 times | Thu 02 July 2026 | 20.38 (0%) | 20.27 | 19.75 - 21.14 | 0.772 times | Fri 26 June 2026 | 20.38 (11.61%) | 18.26 | 17.87 - 20.54 | 1.7514 times | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.6636 times | Fri 12 June 2026 | 19.05 (11.73%) | 16.99 | 16.50 - 19.34 | 1.501 times | Fri 05 June 2026 | 17.05 (0.47%) | 16.81 | 16.14 - 18.40 | 1.4916 times | Fri 29 May 2026 | 16.97 (-1.22%) | 17.36 | 16.81 - 18.10 | 0.8047 times | Fri 22 May 2026 | 17.18 (2.51%) | 16.68 | 15.36 - 17.77 | 1.2122 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 19.62 and 22.85
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.87 (0.43%) | 20.78 | 18.36 - 21.59 | 0.6132 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 1.0805 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.8833 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.885 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.6741 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.885 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.6012 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1234 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2531 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0011 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8744 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 15.84 and 26.62
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 17.756666666667 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.87 (42.17%) | 14.74 | 10.81 - 21.59 | 0.4458 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.7744 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.4729 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.9259 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.2993 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3563 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.049 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.4176 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.6199 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.6389 times | Fri 30 December 2016 | 4.15 (0%) | 4.68 | 3.25 - 6.41 | 2.1115 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpi Card PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.69
Munafa value: 71 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.4 |
| 50 day DMA | 18.63 |
| 100 day DMA | 17.4 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.29 | 19.85 |
| 12 day EMA | 20 | 19.84 | 19.6 |
| 20 day EMA | 19.7 | 19.58 | 19.41 |
| 35 day EMA | 19.09 | 18.98 | 18.85 |
| 50 day EMA | 18.58 | 18.49 | 18.38 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.09 | 19.89 |
| 12 day SMA | 19.7 | 19.56 | 19.42 |
| 20 day SMA | 19.68 | 19.68 | 19.65 |
| 35 day SMA | 19.4 | 19.29 | 19.17 |
| 50 day SMA | 18.63 | 18.55 | 18.45 |
| 100 day SMA | 17.4 | 17.32 | 17.23 |
| 150 day SMA | 16.04 | 16.01 | 15.97 |
| 200 day SMA | 15.78 | 15.75 | 15.72 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
