Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 16.02 and 17.96
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 17.583333333333 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 19.52 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.15 (-1.32%) | 17.16 | 16.83 - 18.77 | 0.677 times | Fri 01 May 2026 | 17.38 (-1.86%) | 17.72 | 17.30 - 17.87 | 0.3162 times | Thu 30 April 2026 | 17.71 (4.55%) | 16.90 | 16.81 - 18.05 | 1.5999 times | Wed 29 April 2026 | 16.94 (-6.72%) | 18.18 | 16.88 - 18.18 | 0.6231 times | Tue 28 April 2026 | 18.16 (0.33%) | 18.10 | 17.97 - 18.61 | 0.3912 times | Mon 27 April 2026 | 18.10 (-0.39%) | 18.22 | 17.66 - 19.52 | 2.9328 times | Fri 24 April 2026 | 18.17 (2.83%) | 17.68 | 17.20 - 18.23 | 1.4664 times | Thu 23 April 2026 | 17.67 (-0.67%) | 17.84 | 16.59 - 17.96 | 0.9323 times | Wed 22 April 2026 | 17.79 (-0.89%) | 18.19 | 17.73 - 18.42 | 0.4498 times | Tue 21 April 2026 | 17.95 (-4.93%) | 18.82 | 17.93 - 19.14 | 0.6114 times | Mon 20 April 2026 | 18.88 (0.69%) | 18.53 | 18.19 - 19.10 | 1.1736 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 16.02 and 17.96
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.15 (-1.32%) | 17.16 | 16.83 - 18.77 | 0.1062 times | Fri 01 May 2026 | 17.38 (-4.35%) | 18.22 | 16.81 - 19.52 | 0.9195 times | Fri 24 April 2026 | 18.17 (-3.09%) | 18.53 | 16.59 - 19.14 | 0.7266 times | Fri 17 April 2026 | 18.75 (7.57%) | 17.36 | 17.05 - 19.13 | 0.893 times | Fri 10 April 2026 | 17.43 (13.33%) | 15.38 | 15.38 - 17.51 | 0.6476 times | Thu 02 April 2026 | 15.38 (8.39%) | 14.19 | 13.67 - 15.83 | 0.5999 times | Fri 27 March 2026 | 14.19 (7.58%) | 13.53 | 13.44 - 14.44 | 0.8633 times | Fri 20 March 2026 | 13.19 (-11.36%) | 15.04 | 13.11 - 15.40 | 0.4705 times | Fri 13 March 2026 | 14.88 (-4.12%) | 15.13 | 14.15 - 16.52 | 1.587 times | Fri 06 March 2026 | 15.52 (26.49%) | 12.04 | 11.91 - 17.95 | 3.1864 times | Fri 27 February 2026 | 12.27 (2.25%) | 12.00 | 11.79 - 13.09 | 0.9492 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 16.02 and 17.96
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.583333333333 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.15 (-3.16%) | 17.72 | 16.83 - 18.77 | 0.0398 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.87 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.6459 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9405 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5911 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1044 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2319 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0333 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8596 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6834 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7702 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 13.98 and 22.69
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 15.826666666667 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.15 (16.83%) | 14.74 | 10.81 - 19.52 | 0.2829 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.7933 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.486 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.9509 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.3194 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3691 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0496 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.4222 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.6266 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.7 times | Fri 30 December 2016 | 4.15 (0%) | 4.68 | 3.25 - 6.41 | 2.1343 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.64 |
| 35 day DMA | 16.3 |
| 50 day DMA | 15.56 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.59 | 17.7 |
| 12 day EMA | 17.53 | 17.6 | 17.64 |
| 20 day EMA | 17.23 | 17.24 | 17.23 |
| 35 day EMA | 16.44 | 16.4 | 16.34 |
| 50 day EMA | 15.42 | 15.35 | 15.27 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.66 | 17.82 |
| 12 day SMA | 17.89 | 17.95 | 17.98 |
| 20 day SMA | 17.64 | 17.61 | 17.51 |
| 35 day SMA | 16.3 | 16.25 | 16.22 |
| 50 day SMA | 15.56 | 15.46 | 15.34 |
| 100 day SMA | 14.8 | 14.8 | 14.78 |
| 150 day SMA | 14.77 | 14.76 | 14.74 |
| 200 day SMA | 15.22 | 15.24 | 15.26 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
