CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 16.78 and 18.17
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 17.11 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 18.5 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.18 (7.98%) | 16.38 | 16.38 - 17.77 | 1.6227 times | Thu 21 May 2026 | 15.91 (-0.81%) | 16.04 | 15.36 - 16.20 | 0.7474 times | Wed 20 May 2026 | 16.04 (2.49%) | 15.66 | 15.66 - 16.15 | 0.4603 times | Tue 19 May 2026 | 15.65 (-3.04%) | 16.02 | 15.57 - 16.53 | 0.7848 times | Mon 18 May 2026 | 16.14 (-3.7%) | 16.68 | 16.02 - 17.30 | 0.9835 times | Fri 15 May 2026 | 16.76 (3.91%) | 16.05 | 16.04 - 16.89 | 1.19 times | Thu 14 May 2026 | 16.13 (2.22%) | 15.84 | 15.00 - 16.41 | 0.9087 times | Wed 13 May 2026 | 15.78 (-0.32%) | 15.61 | 15.48 - 16.15 | 1.0189 times | Tue 12 May 2026 | 15.83 (3.53%) | 15.26 | 15.13 - 16.37 | 0.9717 times | Mon 11 May 2026 | 15.29 (-1.99%) | 15.61 | 15.13 - 16.93 | 1.312 times | Fri 08 May 2026 | 15.60 (0.45%) | 15.69 | 15.24 - 15.86 | 0.6629 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 16.27 and 18.68
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.77 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.18 (2.51%) | 16.68 | 15.36 - 17.77 | 1.0873 times | Fri 15 May 2026 | 16.76 (7.44%) | 15.61 | 15.00 - 16.93 | 1.2771 times | Fri 08 May 2026 | 15.60 (-10.24%) | 17.16 | 14.82 - 18.77 | 1.1529 times | Fri 01 May 2026 | 17.38 (-4.35%) | 18.22 | 16.81 - 19.52 | 1.1641 times | Fri 24 April 2026 | 18.17 (-3.09%) | 18.53 | 16.59 - 19.14 | 0.9199 times | Fri 17 April 2026 | 18.75 (7.57%) | 17.36 | 17.05 - 19.13 | 1.1306 times | Fri 10 April 2026 | 17.43 (13.33%) | 15.38 | 15.38 - 17.51 | 0.8199 times | Thu 02 April 2026 | 15.38 (8.39%) | 14.19 | 13.67 - 15.83 | 0.7595 times | Fri 27 March 2026 | 14.19 (7.58%) | 13.53 | 13.44 - 14.44 | 1.0929 times | Fri 20 March 2026 | 13.19 (-11.36%) | 15.04 | 13.11 - 15.40 | 0.5957 times | Fri 13 March 2026 | 14.88 (-4.12%) | 15.13 | 14.15 - 16.52 | 2.0091 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 14.03 and 17.98
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.18 (-2.99%) | 17.72 | 14.82 - 18.77 | 0.6858 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.8256 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.5618 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.8256 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5609 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.048 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.169 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 0.9339 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8157 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.5738 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7308 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 14 and 22.71
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 15.836666666667 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.18 (17.03%) | 14.74 | 10.81 - 19.52 | 0.3258 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.7842 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.4789 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.9375 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.303 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3607 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0496 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.4229 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.6277 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.7097 times | Fri 30 December 2016 | 4.15 (0%) | 4.68 | 3.25 - 6.41 | 2.138 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Card PMTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.18 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 15.98 | 16.01 |
| 12 day EMA | 16.27 | 16.11 | 16.15 |
| 20 day EMA | 16.37 | 16.28 | 16.32 |
| 35 day EMA | 16.22 | 16.16 | 16.18 |
| 50 day EMA | 16.18 | 16.14 | 16.15 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.1 | 16.14 |
| 12 day SMA | 15.99 | 15.82 | 15.83 |
| 20 day SMA | 16.42 | 16.47 | 16.56 |
| 35 day SMA | 16.93 | 16.87 | 16.85 |
| 50 day SMA | 16.18 | 16.16 | 16.16 |
| 100 day SMA | 14.78 | 14.76 | 14.76 |
| 150 day SMA | 14.85 | 14.84 | 14.83 |
| 200 day SMA | 14.99 | 14.99 | 15.01 |


