Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 18.04 and 19.24
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.993333333333 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 20.19 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.78 (-2.09%) | 19.20 | 18.50 - 19.70 | 0.3468 times | Tue 07 July 2026 | 19.18 (-6.35%) | 20.36 | 19.18 - 20.36 | 0.9578 times | Mon 06 July 2026 | 20.48 (0.49%) | 21.38 | 20.12 - 21.38 | 0.6307 times | Thu 02 July 2026 | 20.38 (-1.88%) | 20.95 | 20.16 - 20.95 | 0.46 times | Wed 01 July 2026 | 20.77 (-0.05%) | 20.78 | 20.09 - 21.14 | 0.6253 times | Tue 30 June 2026 | 20.78 (1.02%) | 20.59 | 20.32 - 20.88 | 0.726 times | Mon 29 June 2026 | 20.57 (0.93%) | 20.27 | 19.75 - 20.85 | 0.8643 times | Fri 26 June 2026 | 20.38 (4.89%) | 19.20 | 19.13 - 20.54 | 4.1653 times | Thu 25 June 2026 | 19.43 (2.91%) | 19.04 | 19.00 - 19.70 | 0.5337 times | Wed 24 June 2026 | 18.88 (3.06%) | 18.14 | 18.14 - 18.93 | 0.69 times | Tue 23 June 2026 | 18.32 (0.44%) | 18.10 | 17.97 - 18.59 | 0.2965 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 17.2 and 20.08
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 19.553333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.78 (-7.85%) | 21.38 | 18.50 - 21.38 | 0.4871 times | Thu 02 July 2026 | 20.38 (0%) | 20.27 | 19.75 - 21.14 | 0.6734 times | Fri 26 June 2026 | 20.38 (11.61%) | 18.26 | 17.87 - 20.54 | 1.5277 times | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.5789 times | Fri 12 June 2026 | 19.05 (11.73%) | 16.99 | 16.50 - 19.34 | 1.3093 times | Fri 05 June 2026 | 17.05 (0.47%) | 16.81 | 16.14 - 18.40 | 1.3012 times | Fri 29 May 2026 | 16.97 (-1.22%) | 17.36 | 16.81 - 18.10 | 0.7019 times | Fri 22 May 2026 | 17.18 (2.51%) | 16.68 | 15.36 - 17.77 | 1.0574 times | Fri 15 May 2026 | 16.76 (7.44%) | 15.61 | 15.00 - 16.93 | 1.2419 times | Fri 08 May 2026 | 15.60 (-10.24%) | 17.16 | 14.82 - 18.77 | 1.1212 times | Fri 01 May 2026 | 17.38 (-4.35%) | 18.22 | 16.81 - 19.52 | 1.132 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 17.2 and 20.08
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.78 (-9.62%) | 20.78 | 18.50 - 21.38 | 0.1681 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 1.1318 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.9252 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.9269 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.7535 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9269 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.6298 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1767 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.3125 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0486 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.9158 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 14.8 and 25.37
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 16.99 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.78 (27.93%) | 14.74 | 10.81 - 21.38 | 0.4166 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.7768 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.4744 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.9287 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.3002 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3574 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0492 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.4189 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.6218 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.6561 times | Fri 30 December 2016 | 4.15 (0%) | 4.68 | 3.25 - 6.41 | 2.1179 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.24 |
| 35 day DMA | 18.21 |
| 50 day DMA | 17.7 |
| 100 day DMA | 16.27 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.99 | 20.39 |
| 12 day EMA | 19.56 | 19.7 | 19.79 |
| 20 day EMA | 19.19 | 19.23 | 19.23 |
| 35 day EMA | 18.6 | 18.59 | 18.56 |
| 50 day EMA | 17.95 | 17.92 | 17.87 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 20.32 | 20.6 |
| 12 day SMA | 19.68 | 19.64 | 19.53 |
| 20 day SMA | 19.24 | 19.15 | 19.05 |
| 35 day SMA | 18.21 | 18.16 | 18.07 |
| 50 day SMA | 17.7 | 17.69 | 17.66 |
| 100 day SMA | 16.27 | 16.21 | 16.14 |
| 150 day SMA | 15.67 | 15.63 | 15.59 |
| 200 day SMA | 15.46 | 15.44 | 15.42 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
