Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 18.59 and 19.77
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.573333333333 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.75 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.18 (-6.35%) | 20.36 | 19.18 - 20.36 | 0.9626 times | Mon 06 July 2026 | 20.48 (0.49%) | 21.38 | 20.12 - 21.38 | 0.6339 times | Thu 02 July 2026 | 20.38 (-1.88%) | 20.95 | 20.16 - 20.95 | 0.4623 times | Wed 01 July 2026 | 20.77 (-0.05%) | 20.78 | 20.09 - 21.14 | 0.6285 times | Tue 30 June 2026 | 20.78 (1.02%) | 20.59 | 20.32 - 20.88 | 0.7296 times | Mon 29 June 2026 | 20.57 (0.93%) | 20.27 | 19.75 - 20.85 | 0.8687 times | Fri 26 June 2026 | 20.38 (4.89%) | 19.20 | 19.13 - 20.54 | 4.1864 times | Thu 25 June 2026 | 19.43 (2.91%) | 19.04 | 19.00 - 19.70 | 0.5364 times | Wed 24 June 2026 | 18.88 (3.06%) | 18.14 | 18.14 - 18.93 | 0.6935 times | Tue 23 June 2026 | 18.32 (0.44%) | 18.10 | 17.97 - 18.59 | 0.298 times | Mon 22 June 2026 | 18.24 (-0.11%) | 18.26 | 17.87 - 19.00 | 0.3865 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 18.08 and 20.28
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.18 (-5.89%) | 21.38 | 19.18 - 21.38 | 0.4033 times | Thu 02 July 2026 | 20.38 (0%) | 20.27 | 19.75 - 21.14 | 0.6794 times | Fri 26 June 2026 | 20.38 (11.61%) | 18.26 | 17.87 - 20.54 | 1.5412 times | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.584 times | Fri 12 June 2026 | 19.05 (11.73%) | 16.99 | 16.50 - 19.34 | 1.3208 times | Fri 05 June 2026 | 17.05 (0.47%) | 16.81 | 16.14 - 18.40 | 1.3126 times | Fri 29 May 2026 | 16.97 (-1.22%) | 17.36 | 16.81 - 18.10 | 0.7081 times | Fri 22 May 2026 | 17.18 (2.51%) | 16.68 | 15.36 - 17.77 | 1.0667 times | Fri 15 May 2026 | 16.76 (7.44%) | 15.61 | 15.00 - 16.93 | 1.2529 times | Fri 08 May 2026 | 15.60 (-10.24%) | 17.16 | 14.82 - 18.77 | 1.131 times | Fri 01 May 2026 | 17.38 (-4.35%) | 18.22 | 16.81 - 19.52 | 1.142 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 18.08 and 20.28
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.18 (-7.7%) | 20.78 | 19.18 - 21.38 | 0.1491 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 1.134 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.927 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.9287 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.7569 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9287 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.631 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.179 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.3151 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0506 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.9176 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 15 and 25.57
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 17.123333333333 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.18 (30.65%) | 14.74 | 10.81 - 21.38 | 0.4154 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.7769 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.4744 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.9288 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.3002 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3574 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0492 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.419 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.6219 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.6568 times | Fri 30 December 2016 | 4.15 (0%) | 4.68 | 3.25 - 6.41 | 2.1182 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cpi Card PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.15 |
| 35 day DMA | 18.16 |
| 50 day DMA | 17.69 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.39 | 20.34 |
| 12 day EMA | 19.7 | 19.79 | 19.66 |
| 20 day EMA | 19.23 | 19.23 | 19.1 |
| 35 day EMA | 18.61 | 18.58 | 18.47 |
| 50 day EMA | 17.98 | 17.93 | 17.83 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.6 | 20.58 |
| 12 day SMA | 19.64 | 19.53 | 19.38 |
| 20 day SMA | 19.15 | 19.05 | 18.91 |
| 35 day SMA | 18.16 | 18.07 | 17.93 |
| 50 day SMA | 17.69 | 17.66 | 17.6 |
| 100 day SMA | 16.21 | 16.14 | 16.06 |
| 150 day SMA | 15.63 | 15.59 | 15.54 |
| 200 day SMA | 15.44 | 15.42 | 15.39 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
