ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PMTS Historical charts - CPI Card Group Inc.

Historical charts for Stock PMTS - Share CPI Card Group Inc. trades in NASDAQ under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 27
  • 12Day Average: 28.01
  • 20Day Average: 28.09
  • 50Day Average: 24.26
  • 100Day Average: 20.9
  • 150Day Average: 18.8

PMTS Indicators & signals

Indicator MACD (12,26,9)

27.34, 26.85, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 18.71, 37.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 22.50 21.90 to 22.98 -16.48% 15.69 times
10 Thu Sep 2026 26.94 26.80 to 28.08 -4.64% 1.77 times
09 Wed Sep 2026 28.25 28.07 to 28.84 -2.82% 0.65 times
08 Tue Sep 2026 29.07 27.59 to 29.57 2.94% 1.54 times
04 Fri Sep 2026 28.24 27.56 to 28.52 -1.43% 0.69 times
03 Thu Sep 2026 28.65 28.05 to 29.23 -1.21% 0.75 times
02 Wed Sep 2026 29.00 28.05 to 29.10 2.33% 0.86 times
01 Tue Sep 2026 28.34 28.02 to 29.29 -2.17% 0.76 times
31 Mon Aug 2026 28.97 28.60 to 29.49 0.49% 1.33 times
28 Fri Aug 2026 28.83 28.60 to 29.43 -0.41% 0.69 times
27 Thu Aug 2026 28.95 28.33 to 29.29 1.9% 0.96 times
26 Wed Aug 2026 28.41 27.75 to 28.56 -1.87% 0.72 times

Technical analysis forecast for PMTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PMTS PMTS at this time. Stock is falling and might fall more.

It appears as if PMTS PMTS gave a large move recently.

Stock of PMTS (PMTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PMTS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.2, for a target of 25.9 or 27.25

Tomorrow's movement Prediction of PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PMTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PMTS Historical charts - Share CPI Card Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PMTS Historical charts - Share CPI Card Group Inc.

 

Back to top