ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PMTS Historical charts - CPI Card Group Inc.

Historical charts for Stock PMTS - Share CPI Card Group Inc. trades in NASDAQ under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 13.73
  • 12Day Average: 13.99
  • 20Day Average: 14.59
  • 50Day Average: 14.45
  • 100Day Average: 14.96
  • 150Day Average: 16.75

PMTS Indicators & signals

Indicator MACD (12,26,9)

14.1, 14.5, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 14.29, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 13.94 13.85 to 14.25 1.6% 1.02 times
14 Wed Jan 2026 13.72 13.31 to 13.98 0.73% 1.2 times
13 Tue Jan 2026 13.62 13.53 to 14.06 -0.22% 0.66 times
12 Mon Jan 2026 13.65 13.20 to 13.90 -0.58% 1.32 times
09 Fri Jan 2026 13.73 13.69 to 14.06 -0.65% 0.51 times
08 Thu Jan 2026 13.82 13.71 to 14.11 0.36% 0.86 times
07 Wed Jan 2026 13.77 13.61 to 14.22 -1.99% 1.9 times
06 Tue Jan 2026 14.05 13.67 to 14.23 0.07% 1.22 times
05 Mon Jan 2026 14.04 13.99 to 14.59 -1.27% 0.94 times
02 Fri Jan 2026 14.22 14.22 to 14.83 -3.13% 0.57 times
31 Wed Dec 2025 14.68 14.36 to 14.70 -0.07% 0.82 times
30 Tue Dec 2025 14.69 14.69 to 15.36 -1.41% 1.36 times

Technical analysis forecast for PMTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PMTS PMTS at this time. Stock is falling and might fall more.

It appears as if PMTS PMTS gave a large move recently.

Stock of PMTS (PMTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PMTS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.6 as stoploss in an intra day buy trade for a target of 14.38. However, stock will show a bearish move below 13.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PMTS Historical charts - Share CPI Card Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PMTS Historical charts - Share CPI Card Group Inc.

 

Back to top