ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PMTS Historical charts - CPI Card Group Inc.

Historical charts for Stock PMTS - Share CPI Card Group Inc. trades in NASDAQ under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 20.32
  • 12Day Average: 19.64
  • 20Day Average: 19.15
  • 50Day Average: 17.63
  • 100Day Average: 16.23
  • 150Day Average: 15.63

PMTS Indicators & signals

Indicator MACD (12,26,9)

19.69, 18.9, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 28.16, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 19.18 19.18 to 20.36 -6.35% 1.02 times
06 Mon Jul 2026 20.48 20.12 to 21.38 0.49% 0.67 times
02 Thu Jul 2026 20.38 20.16 to 20.95 -1.88% 0.49 times
01 Wed Jul 2026 20.77 20.09 to 21.14 -0.05% 0.67 times
30 Tue Jun 2026 20.78 20.32 to 20.88 1.02% 0.77 times
29 Mon Jun 2026 20.57 19.75 to 20.85 0.93% 0.92 times
26 Fri Jun 2026 20.38 19.13 to 20.54 4.89% 4.44 times
25 Thu Jun 2026 19.43 19.00 to 19.70 2.91% 0.57 times
24 Wed Jun 2026 18.88 18.14 to 18.93 3.06% 0.74 times
23 Tue Jun 2026 18.32 17.97 to 18.59 0.44% 0.32 times
22 Mon Jun 2026 18.24 17.87 to 19.00 -0.11% 0.41 times
18 Thu Jun 2026 18.26 17.27 to 18.28 2.35% 0.93 times

Technical analysis forecast for PMTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PMTS PMTS at this time. Stock is falling and might fall more.

It appears as if PMTS PMTS gave a large move recently.

Stock of PMTS (PMTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PMTS is bearish for shortterm, and stock might move down till 18.2 or till 16.9. Use a stoploss of 19.2 and if the stock hits stoploss, then it can shoot up till 20.25

Tomorrow's movement Prediction of PMTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PMTS Historical charts - Share CPI Card Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PMTS Historical charts - Share CPI Card Group Inc.

 

Back to top