SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLMBP
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 74.97 and 74.97
| Intraday Target 1 | 74.97 |
| Intraday Target 2 | 74.97 |
| Intraday Target 3 | 74.97 |
| Intraday Target 4 | 74.97 |
| Intraday Target 5 | 74.97 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.97 (-0.09%) | 74.97 | 74.97 - 74.97 | 0.1684 times | Thu 14 May 2026 | 75.04 (0.16%) | 74.71 | 74.50 - 75.05 | 0.8754 times | Tue 12 May 2026 | 74.92 (0.28%) | 74.66 | 74.60 - 74.95 | 1.0438 times | Mon 11 May 2026 | 74.71 (-0.25%) | 72.67 | 72.67 - 74.80 | 0.3704 times | Fri 08 May 2026 | 74.90 (0.46%) | 75.00 | 74.90 - 75.04 | 2.2896 times | Thu 07 May 2026 | 74.56 (0.04%) | 74.66 | 74.56 - 74.66 | 0.2694 times | Wed 06 May 2026 | 74.53 (-0.16%) | 74.48 | 74.48 - 74.66 | 0.4377 times | Tue 05 May 2026 | 74.65 (-0.44%) | 74.60 | 74.50 - 74.85 | 3.367 times | Mon 04 May 2026 | 74.98 (-0.03%) | 73.77 | 73.77 - 74.98 | 0.3704 times | Fri 01 May 2026 | 75.00 (0.13%) | 74.27 | 74.27 - 75.03 | 0.8081 times | Thu 30 April 2026 | 74.90 (0.66%) | 74.93 | 74.40 - 75.02 | 0.8081 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.82 and 76.2
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 74.23 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.97 (0.09%) | 72.67 | 72.67 - 75.05 | 0.5802 times | Fri 08 May 2026 | 74.90 (-0.13%) | 73.77 | 73.77 - 75.04 | 1.5897 times | Fri 01 May 2026 | 75.00 (1.39%) | 74.25 | 74.00 - 75.03 | 0.6995 times | Fri 24 April 2026 | 73.97 (-0.38%) | 74.40 | 73.87 - 74.60 | 0.8823 times | Fri 17 April 2026 | 74.25 (-0.51%) | 75.02 | 74.20 - 75.03 | 1.6056 times | Fri 10 April 2026 | 74.63 (0.51%) | 74.90 | 73.75 - 75.01 | 0.9459 times | Thu 02 April 2026 | 74.25 (-0.72%) | 74.12 | 73.03 - 74.89 | 1.5182 times | Fri 27 March 2026 | 74.79 (0.69%) | 72.50 | 72.50 - 75.00 | 0.7948 times | Fri 20 March 2026 | 74.28 (-0.89%) | 75.45 | 73.86 - 75.45 | 0.6446 times | Fri 13 March 2026 | 74.95 (0.6%) | 73.82 | 72.50 - 75.50 | 0.7392 times | Fri 06 March 2026 | 74.50 (-0.16%) | 74.49 | 72.50 - 76.27 | 2.011 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 73.82 and 76.2
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 74.23 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.97 (0.09%) | 74.27 | 72.67 - 75.05 | 0.3042 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.5274 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 0.716 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.6657 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 0.9473 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 2.4098 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.8582 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.6096 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 2.0483 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.9135 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 1.2667 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 73.49 and 77.76
| Yearly Target 1 | 70.14 |
| Yearly Target 2 | 72.56 |
| Yearly Target 3 | 74.413333333333 |
| Yearly Target 4 | 76.83 |
| Yearly Target 5 | 78.68 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.97 (2.88%) | 73.14 | 72.00 - 76.27 | 0.1392 times | Wed 31 December 2025 | 72.87 (-1.53%) | 74.28 | 65.50 - 83.15 | 0.7024 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 1.3192 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.0157 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.4689 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.3153 times | Thu 31 December 2020 | 53.00 (-1.4%) | 53.50 | 18.91 - 64.33 | 1.4293 times | Tue 31 December 2019 | 53.75 (-8.9%) | 59.00 | 48.70 - 68.29 | 1.2815 times | Mon 31 December 2018 | 59.00 (-13.62%) | 68.50 | 55.80 - 73.00 | 0.8644 times | Wed 27 December 2017 | 68.30 (21.31%) | 56.84 | 0.00 - 74.65 | 2.4641 times | Fri 30 December 2016 | 56.30 (0%) | 40.40 | 0.00 - 57.00 | 1.4706 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 74.8 |
| 20 day DMA | 74.6 |
| 35 day DMA | 74.58 |
| 50 day DMA | 74.67 |
| 100 day DMA | 74.5 |
| 150 day DMA | 74.73 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 74.87 | 74.79 |
| 12 day EMA | 74.78 | 74.74 | 74.69 |
| 20 day EMA | 74.72 | 74.69 | 74.65 |
| 35 day EMA | 74.71 | 74.69 | 74.67 |
| 50 day EMA | 74.74 | 74.73 | 74.72 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 74.83 | 74.72 |
| 12 day SMA | 74.8 | 74.76 | 74.67 |
| 20 day SMA | 74.6 | 74.56 | 74.53 |
| 35 day SMA | 74.58 | 74.57 | 74.57 |
| 50 day SMA | 74.67 | 74.68 | 74.67 |
| 100 day SMA | 74.5 | 74.5 | 74.5 |
| 150 day SMA | 74.73 | 74.74 | 74.74 |
| 200 day SMA | 75.02 | 75.02 | 75.03 |


