ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 73.3 and 74.95

Intraday Target 171.93
Intraday Target 273.02
Intraday Target 373.583333333333
Intraday Target 474.67
Intraday Target 575.23

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Thu 02 July 2026 74.10 (-0.01%) 72.50 72.50 - 74.15 0.0833 times
Wed 01 July 2026 74.11 (0.28%) 74.42 74.01 - 74.90 0.625 times
Tue 30 June 2026 73.90 (-0.58%) 74.55 73.84 - 74.60 4.4375 times
Mon 29 June 2026 74.33 (-0.23%) 74.25 74.25 - 74.43 0.4792 times
Fri 26 June 2026 74.50 (-0.39%) 74.69 74.50 - 74.69 1 times
Thu 25 June 2026 74.79 (-0.21%) 75.06 74.51 - 75.06 0.75 times
Wed 24 June 2026 74.95 (-0.07%) 74.98 74.90 - 74.98 0.5417 times
Tue 23 June 2026 75.00 (-0.05%) 75.06 74.70 - 75.08 0.6458 times
Mon 22 June 2026 75.04 (-0.04%) 74.81 74.74 - 75.04 0.75 times
Thu 18 June 2026 75.07 (0.03%) 75.14 74.90 - 75.14 0.6875 times
Wed 17 June 2026 75.05 (0.12%) 75.00 75.00 - 75.05 0.2708 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 72.1 and 74.5

Weekly Target 171.43
Weekly Target 272.77
Weekly Target 373.833333333333
Weekly Target 475.17
Weekly Target 576.23

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Thu 02 July 2026 74.10 (-0.54%) 74.25 72.50 - 74.90 1.7624 times
Fri 26 June 2026 74.50 (-0.76%) 74.81 74.50 - 75.08 1.1554 times
Thu 18 June 2026 75.07 (0.62%) 74.80 74.80 - 75.14 0.4373 times
Fri 12 June 2026 74.61 (0.01%) 74.63 74.25 - 75.08 1.188 times
Fri 05 June 2026 74.60 (-0.25%) 74.93 73.45 - 75.06 1.188 times
Fri 29 May 2026 74.79 (-0.24%) 74.78 74.63 - 75.03 0.607 times
Thu 21 May 2026 74.97 (0%) 74.75 74.49 - 75.07 1.3055 times
Fri 15 May 2026 74.97 (0.09%) 72.67 72.67 - 75.05 0.4765 times
Fri 08 May 2026 74.90 (-0.13%) 73.77 73.77 - 75.04 1.3055 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.5744 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.7245 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 72.1 and 74.5

Monthly Target 171.43
Monthly Target 272.77
Monthly Target 373.833333333333
Monthly Target 475.17
Monthly Target 576.23

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 02 July 2026 74.10 (0.27%) 74.42 72.50 - 74.90 0.0423 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 1.0493 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.7335 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.6403 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.8692 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.8081 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.15 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.9254 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 1.0419 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.74 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.4865 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.05 and 77.32

Yearly Target 169.85
Yearly Target 271.98
Yearly Target 374.123333333333
Yearly Target 476.25
Yearly Target 578.39

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 02 July 2026 74.10 (1.69%) 73.14 72.00 - 76.27 0.191 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 0.6987 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 1.3122 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.0103 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.4665 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.3136 times
Thu 31 December 2020 53.00 (-1.4%) 53.50 18.91 - 64.33 1.4218 times
Tue 31 December 2019 53.75 (-8.9%) 59.00 48.70 - 68.29 1.2748 times
Mon 31 December 2018 59.00 (-13.62%) 68.50 55.80 - 73.00 0.8599 times
Wed 27 December 2017 68.30 (21.31%) 56.84 0.00 - 74.65 2.4512 times
Fri 30 December 2016 56.30 (0%) 41.00 0.00 - 57.00 1.3164 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Slm Corporation SLMBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.21

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.36 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.19
12 day DMA 74.65
20 day DMA 74.71
35 day DMA 74.8
50 day DMA 74.71
100 day DMA 74.76
150 day DMA 74.58
200 day DMA 74.85

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.374.39
12 day EMA74.4974.5674.64
20 day EMA74.6174.6674.72
35 day EMA74.6674.6974.72
50 day EMA74.6674.6874.7

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1974.3374.49
12 day SMA74.6574.7274.77
20 day SMA74.7174.7674.81
35 day SMA74.874.8274.83
50 day SMA74.7174.7174.72
100 day SMA74.7674.7674.76
150 day SMA74.5874.674.61
200 day SMA74.8574.8674.87

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top