ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 74.41 and 74.82

Intraday Target 174.34
Intraday Target 274.47
Intraday Target 374.746666666667
Intraday Target 474.88
Intraday Target 575.16

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 12 June 2026 74.61 (-0.52%) 74.85 74.61 - 75.02 0.6319 times
Thu 11 June 2026 75.00 (-0.07%) 74.79 74.79 - 75.08 0.5495 times
Wed 10 June 2026 75.05 (0.2%) 74.79 74.79 - 75.08 0.4121 times
Tue 09 June 2026 74.90 (-0.03%) 74.78 74.73 - 74.90 0.4121 times
Mon 08 June 2026 74.92 (0.43%) 74.63 74.25 - 75.08 2.9945 times
Fri 05 June 2026 74.60 (0.34%) 74.33 74.16 - 74.60 0.6868 times
Thu 04 June 2026 74.35 (-0.95%) 74.20 73.45 - 74.90 1.511 times
Wed 03 June 2026 75.06 (0.03%) 75.02 74.99 - 75.06 1.3187 times
Tue 02 June 2026 75.04 (0.17%) 74.95 74.95 - 75.04 0.6868 times
Mon 01 June 2026 74.91 (0.16%) 74.93 74.86 - 75.04 0.7967 times
Fri 29 May 2026 74.79 (-0.13%) 75.03 74.79 - 75.03 1.978 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.02 and 74.85

Weekly Target 173.82
Weekly Target 274.21
Weekly Target 374.646666666667
Weekly Target 475.04
Weekly Target 575.48

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 12 June 2026 74.61 (0.01%) 74.63 74.25 - 75.08 1.2552 times
Fri 05 June 2026 74.60 (-0.25%) 74.93 73.45 - 75.06 1.2552 times
Fri 29 May 2026 74.79 (-0.24%) 74.78 74.63 - 75.03 0.6414 times
Thu 21 May 2026 74.97 (0%) 74.75 74.49 - 75.07 1.3793 times
Fri 15 May 2026 74.97 (0.09%) 72.67 72.67 - 75.05 0.5034 times
Fri 08 May 2026 74.90 (-0.13%) 73.77 73.77 - 75.04 1.3793 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.6069 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.7655 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.3931 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.8207 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.3172 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.22 and 74.85

Monthly Target 172.75
Monthly Target 273.68
Monthly Target 374.38
Monthly Target 475.31
Monthly Target 576.01

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 12 June 2026 74.61 (-0.24%) 74.93 73.45 - 75.08 0.382 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.6191 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5404 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.7336 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.6821 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.9707 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.4692 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.8794 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.6246 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.0988 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.9361 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.31 and 77.58

Yearly Target 170.02
Yearly Target 272.32
Yearly Target 374.293333333333
Yearly Target 476.59
Yearly Target 578.56

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 12 June 2026 74.61 (2.39%) 73.14 72.00 - 76.27 0.1683 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 0.7003 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 1.3153 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.0127 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.4676 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.3143 times
Thu 31 December 2020 53.00 (-1.4%) 53.50 18.91 - 64.33 1.4251 times
Tue 31 December 2019 53.75 (-8.9%) 59.00 48.70 - 68.29 1.2778 times
Mon 31 December 2018 59.00 (-13.62%) 68.50 55.80 - 73.00 0.8619 times
Wed 27 December 2017 68.30 (21.31%) 56.84 0.00 - 74.65 2.4569 times
Fri 30 December 2016 56.30 (0%) 40.24 0.00 - 57.00 1.3632 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SlmCorporation in short term but the sell signal is initial and weak.

SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.83 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.9
12 day DMA 74.84
20 day DMA 74.88
35 day DMA 74.74
50 day DMA 74.68
100 day DMA 74.66
150 day DMA 74.67
200 day DMA 74.93

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8274.9374.9
12 day EMA74.8474.8874.86
20 day EMA74.8274.8474.82
35 day EMA74.7774.7874.77
50 day EMA74.6974.6974.68

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.974.8974.76
12 day SMA74.8474.8574.84
20 day SMA74.8874.8974.88
35 day SMA74.7474.7474.72
50 day SMA74.6874.6874.67
100 day SMA74.6674.6574.63
150 day SMA74.6774.6874.68
200 day SMA74.9374.9474.95

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top