Munafa Stock Market Course + Intraday & FNO calls 
SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLMBP
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 75.12 and 75.37
| Intraday Target 1 | 74.91 |
| Intraday Target 2 | 75.07 |
| Intraday Target 3 | 75.156666666667 |
| Intraday Target 4 | 75.32 |
| Intraday Target 5 | 75.41 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.24 (0.23%) | 75.05 | 74.99 - 75.24 | 0.2561 times | Wed 17 December 2025 | 75.07 (-0.83%) | 75.45 | 74.80 - 75.45 | 0.3201 times | Tue 16 December 2025 | 75.70 (1.14%) | 75.47 | 74.90 - 76.01 | 0.6402 times | Mon 15 December 2025 | 74.85 (-1.18%) | 75.51 | 74.85 - 75.51 | 0.1793 times | Fri 12 December 2025 | 75.74 (0.79%) | 75.35 | 75.11 - 75.74 | 0.6914 times | Thu 11 December 2025 | 75.15 (0.83%) | 74.58 | 74.48 - 75.56 | 1.9206 times | Wed 10 December 2025 | 74.53 (0.5%) | 74.59 | 73.81 - 75.22 | 1.5749 times | Tue 09 December 2025 | 74.16 (0.41%) | 73.48 | 70.58 - 74.20 | 3.8156 times | Mon 08 December 2025 | 73.86 (0.23%) | 73.77 | 73.30 - 73.88 | 0.3969 times | Fri 05 December 2025 | 73.69 (-0.42%) | 73.70 | 73.63 - 73.70 | 0.2049 times | Thu 04 December 2025 | 74.00 (-1.53%) | 73.21 | 73.21 - 74.68 | 0.6146 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 74.42 and 75.63
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 75.35 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.24 (-0.66%) | 75.51 | 74.80 - 76.01 | 0.512 times | Fri 12 December 2025 | 75.74 (2.78%) | 73.77 | 70.58 - 75.74 | 3.0813 times | Fri 05 December 2025 | 73.69 (-0.94%) | 74.50 | 73.21 - 75.20 | 0.7609 times | Fri 28 November 2025 | 74.39 (0%) | 74.89 | 74.39 - 75.17 | 0.5449 times | Fri 21 November 2025 | 74.39 (-2.13%) | 75.59 | 73.56 - 75.60 | 0.9582 times | Fri 14 November 2025 | 76.01 (0.37%) | 75.50 | 75.00 - 76.21 | 0.465 times | Fri 07 November 2025 | 75.73 (0.32%) | 75.50 | 75.10 - 76.27 | 1.9681 times | Fri 31 October 2025 | 75.49 (0%) | 75.45 | 75.45 - 75.49 | 0.0282 times | Fri 31 October 2025 | 75.49 (-0.47%) | 75.06 | 73.66 - 76.26 | 1.0568 times | Fri 24 October 2025 | 75.85 (0.78%) | 75.62 | 74.87 - 76.00 | 0.6247 times | Thu 16 October 2025 | 75.26 (-0.44%) | 74.65 | 74.60 - 75.50 | 0.2349 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 72.91 and 78.34
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 73.943333333333 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.24 (1.14%) | 74.50 | 70.58 - 76.01 | 0.7644 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.691 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.4958 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.6492 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.7991 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 1.0199 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.7474 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.6888 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.6703 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.99 | 0.4741 times | Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.7578 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 70.37 and 88.02
| Yearly Target 1 | 56.98 |
| Yearly Target 2 | 66.11 |
| Yearly Target 3 | 74.63 |
| Yearly Target 4 | 83.76 |
| Yearly Target 5 | 92.28 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.24 (1.68%) | 74.28 | 65.50 - 83.15 | 0.5504 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 1.1426 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 0.8964 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.5514 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.2839 times | Thu 31 December 2020 | 53.00 (-1.4%) | 53.50 | 18.91 - 64.33 | 1.2195 times | Tue 31 December 2019 | 53.75 (-8.9%) | 59.00 | 48.70 - 68.29 | 1.0935 times | Mon 31 December 2018 | 59.00 (-13.62%) | 68.50 | 55.80 - 73.00 | 0.7376 times | Wed 27 December 2017 | 68.30 (21.31%) | 56.84 | 0.00 - 74.65 | 2.1025 times | Fri 30 December 2016 | 56.30 (40.22%) | 40.50 | 0.00 - 57.00 | 1.4223 times | Thu 31 December 2015 | 40.15 (0%) | 48.22 | 36.50 - 49.00 | 0.4598 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SlmCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 74.76 |
| 20 day DMA | 74.76 |
| 35 day DMA | 75.09 |
| 50 day DMA | 75.2 |
| 100 day DMA | 75.53 |
| 150 day DMA | 75.65 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 75.14 | 75.18 |
| 12 day EMA | 74.98 | 74.93 | 74.91 |
| 20 day EMA | 74.95 | 74.92 | 74.9 |
| 35 day EMA | 75.02 | 75.01 | 75.01 |
| 50 day EMA | 75.23 | 75.23 | 75.24 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 75.3 | 75.19 |
| 12 day SMA | 74.76 | 74.72 | 74.68 |
| 20 day SMA | 74.76 | 74.74 | 74.75 |
| 35 day SMA | 75.09 | 75.1 | 75.13 |
| 50 day SMA | 75.2 | 75.19 | 75.2 |
| 100 day SMA | 75.53 | 75.53 | 75.54 |
| 150 day SMA | 75.65 | 75.65 | 75.65 |
| 200 day SMA | 75.05 | 75.06 | 75.06 |
Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
