SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLMBP
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 73.9 and 74.5
| Intraday Target 1 | 73.8 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74.4 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 75 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.20 (0.04%) | 74.50 | 74.20 - 74.80 | 0.7619 times | Fri 24 July 2026 | 74.17 (0.09%) | 74.83 | 74.17 - 74.85 | 1 times | Thu 23 July 2026 | 74.10 (-0.2%) | 74.10 | 74.10 - 75.09 | 1.2381 times | Tue 21 July 2026 | 74.25 (-0.34%) | 74.00 | 73.75 - 74.25 | 1 times | Mon 20 July 2026 | 74.50 (-0.19%) | 74.04 | 74.04 - 74.91 | 0.9048 times | Fri 17 July 2026 | 74.64 (0.34%) | 74.64 | 74.64 - 74.64 | 0.3333 times | Thu 16 July 2026 | 74.39 (-0.15%) | 74.22 | 72.92 - 74.69 | 2.0476 times | Wed 15 July 2026 | 74.50 (-0.24%) | 73.87 | 73.50 - 74.56 | 1.9048 times | Tue 14 July 2026 | 74.68 (0%) | 74.68 | 74.68 - 74.68 | 0.3333 times | Mon 13 July 2026 | 74.68 (0.01%) | 73.86 | 73.60 - 75.08 | 0.4762 times | Fri 10 July 2026 | 74.67 (0.07%) | 74.77 | 74.05 - 74.80 | 1.5248 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.9 and 74.5
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 74.4 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.20 (0.04%) | 74.50 | 74.20 - 74.80 | 0.1131 times | Fri 24 July 2026 | 74.17 (-0.63%) | 74.04 | 73.75 - 75.09 | 0.615 times | Fri 17 July 2026 | 74.64 (-0.04%) | 73.86 | 72.92 - 75.08 | 0.7564 times | Fri 10 July 2026 | 74.67 (0.77%) | 74.19 | 72.90 - 74.96 | 1.6514 times | Thu 02 July 2026 | 74.10 (-0.54%) | 74.25 | 72.50 - 74.90 | 1.9087 times | Fri 26 June 2026 | 74.50 (-0.76%) | 74.81 | 74.50 - 75.08 | 1.2512 times | Thu 18 June 2026 | 75.07 (0.62%) | 74.80 | 74.80 - 75.14 | 0.4736 times | Fri 12 June 2026 | 74.61 (0.01%) | 74.63 | 74.25 - 75.08 | 1.2866 times | Fri 05 June 2026 | 74.60 (-0.25%) | 74.93 | 73.45 - 75.06 | 1.2866 times | Fri 29 May 2026 | 74.79 (-0.24%) | 74.78 | 74.63 - 75.03 | 0.6574 times | Thu 21 May 2026 | 74.97 (0%) | 74.75 | 74.49 - 75.07 | 1.4138 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 72.06 and 74.65
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 73.93 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.20 (0.41%) | 74.42 | 72.50 - 75.09 | 0.5628 times | Tue 30 June 2026 | 73.90 (-1.19%) | 74.93 | 73.45 - 75.14 | 0.9945 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 0.6952 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.6068 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 0.8237 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.7659 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.0899 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 2.7725 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.9874 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.7013 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 2.3566 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 73.1 and 77.37
| Yearly Target 1 | 69.89 |
| Yearly Target 2 | 72.04 |
| Yearly Target 3 | 74.156666666667 |
| Yearly Target 4 | 76.31 |
| Yearly Target 5 | 78.43 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.20 (1.83%) | 73.14 | 72.00 - 76.27 | 0.2105 times | Wed 31 December 2025 | 72.87 (-1.53%) | 74.28 | 65.50 - 83.15 | 0.6973 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 1.3096 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.0083 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.4656 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.313 times | Thu 31 December 2020 | 53.00 (-1.4%) | 53.50 | 18.91 - 64.33 | 1.419 times | Tue 31 December 2019 | 53.75 (-8.9%) | 59.00 | 48.70 - 68.29 | 1.2723 times | Mon 31 December 2018 | 59.00 (-13.62%) | 68.50 | 55.80 - 73.00 | 0.8582 times | Wed 27 December 2017 | 68.30 (21.31%) | 56.84 | 0.00 - 74.65 | 2.4463 times | Fri 30 December 2016 | 56.30 (0%) | 49.89 | 0.00 - 57.00 | 1.2267 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.24 |
| 12 day DMA | 74.45 |
| 20 day DMA | 74.26 |
| 35 day DMA | 74.53 |
| 50 day DMA | 74.65 |
| 100 day DMA | 74.67 |
| 150 day DMA | 74.55 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 74.27 | 74.32 |
| 12 day EMA | 74.33 | 74.35 | 74.38 |
| 20 day EMA | 74.38 | 74.4 | 74.42 |
| 35 day EMA | 74.48 | 74.5 | 74.52 |
| 50 day EMA | 74.61 | 74.63 | 74.65 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.24 | 74.33 | 74.38 |
| 12 day SMA | 74.45 | 74.44 | 74.39 |
| 20 day SMA | 74.26 | 74.29 | 74.33 |
| 35 day SMA | 74.53 | 74.55 | 74.58 |
| 50 day SMA | 74.65 | 74.65 | 74.66 |
| 100 day SMA | 74.67 | 74.68 | 74.69 |
| 150 day SMA | 74.55 | 74.54 | 74.54 |
| 200 day SMA | 74.73 | 74.73 | 74.74 |


