Munafa Stock Market Course + Intraday & FNO calls 
SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLMBP
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 73.92 and 74.08
| Intraday Target 1 | 73.79 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 73.946666666667 |
| Intraday Target 4 | 74.05 |
| Intraday Target 5 | 74.11 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.00 (-0.01%) | 73.84 | 73.84 - 74.00 | 0.0661 times | Fri 02 January 2026 | 74.01 (1.56%) | 73.14 | 73.14 - 74.25 | 0.3831 times | Wed 31 December 2025 | 72.87 (-0.31%) | 72.72 | 72.50 - 73.49 | 6.6116 times | Tue 30 December 2025 | 73.10 (-0.07%) | 73.48 | 71.69 - 73.68 | 1.4399 times | Mon 29 December 2025 | 73.15 (-0.88%) | 73.07 | 72.72 - 73.63 | 0.3104 times | Fri 26 December 2025 | 73.80 (-0.19%) | 73.91 | 73.80 - 74.57 | 0.1585 times | Wed 24 December 2025 | 73.94 (-0.08%) | 74.01 | 73.81 - 74.34 | 0.2378 times | Tue 23 December 2025 | 74.00 (-0.66%) | 73.81 | 73.81 - 74.39 | 0.2906 times | Mon 22 December 2025 | 74.49 (-1%) | 75.00 | 73.94 - 75.00 | 0.3699 times | Thu 18 December 2025 | 75.24 (0.23%) | 75.05 | 74.99 - 75.24 | 0.1321 times | Wed 17 December 2025 | 75.07 (-0.83%) | 75.45 | 74.80 - 75.45 | 0.1651 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.92 and 74.08
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 73.946666666667 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.00 (-0.01%) | 73.84 | 73.84 - 74.00 | 0.0307 times | Fri 02 January 2026 | 74.01 (0.28%) | 73.07 | 71.69 - 74.25 | 4.0626 times | Fri 26 December 2025 | 73.80 (-1.91%) | 75.00 | 73.80 - 75.00 | 0.4909 times | Thu 18 December 2025 | 75.24 (-0.66%) | 75.51 | 74.80 - 76.01 | 0.3345 times | Fri 12 December 2025 | 75.74 (2.78%) | 73.77 | 70.58 - 75.74 | 2.0129 times | Fri 05 December 2025 | 73.69 (-0.94%) | 74.50 | 73.21 - 75.20 | 0.4971 times | Fri 28 November 2025 | 74.39 (0%) | 74.89 | 74.39 - 75.17 | 0.3559 times | Fri 21 November 2025 | 74.39 (-2.13%) | 75.59 | 73.56 - 75.60 | 0.626 times | Fri 14 November 2025 | 76.01 (0.37%) | 75.50 | 75.00 - 76.21 | 0.3038 times | Fri 07 November 2025 | 75.73 (0.32%) | 75.50 | 75.10 - 76.27 | 1.2857 times | Fri 31 October 2025 | 75.49 (0%) | 75.45 | 75.45 - 75.49 | 0.0184 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 73.57 and 74.68
| Monthly Target 1 | 72.69 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 73.796666666667 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.00 (1.55%) | 73.14 | 73.14 - 74.25 | 0.0521 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 1.8036 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.6423 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.4608 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.533 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.7428 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 0.9481 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.6243 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.5698 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.6231 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.99 | 0.4407 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 73.57 and 74.68
| Yearly Target 1 | 72.69 |
| Yearly Target 2 | 73.34 |
| Yearly Target 3 | 73.796666666667 |
| Yearly Target 4 | 74.45 |
| Yearly Target 5 | 74.91 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.00 (1.55%) | 73.14 | 73.14 - 74.25 | 0.003 times | Wed 31 December 2025 | 72.87 (-1.53%) | 74.28 | 65.50 - 83.15 | 0.7009 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 1.3232 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.038 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.6386 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.3288 times | Thu 31 December 2020 | 53.00 (-1.4%) | 53.50 | 18.91 - 64.33 | 1.4123 times | Tue 31 December 2019 | 53.75 (-8.9%) | 59.00 | 48.70 - 68.29 | 1.2663 times | Mon 31 December 2018 | 59.00 (-13.62%) | 68.50 | 55.80 - 73.00 | 0.8541 times | Wed 27 December 2017 | 68.30 (21.31%) | 56.84 | 0.00 - 74.65 | 2.4348 times | Fri 30 December 2016 | 56.30 (40.22%) | 40.50 | 0.00 - 57.00 | 1.6471 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 74.11 |
| 20 day DMA | 74.27 |
| 35 day DMA | 74.6 |
| 50 day DMA | 74.91 |
| 100 day DMA | 75.33 |
| 150 day DMA | 75.55 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.58 | 73.36 |
| 12 day EMA | 73.94 | 73.93 | 73.92 |
| 20 day EMA | 74.2 | 74.22 | 74.24 |
| 35 day EMA | 74.54 | 74.57 | 74.6 |
| 50 day EMA | 74.8 | 74.83 | 74.86 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.39 | 73.37 |
| 12 day SMA | 74.11 | 74.19 | 74.33 |
| 20 day SMA | 74.27 | 74.33 | 74.36 |
| 35 day SMA | 74.6 | 74.66 | 74.71 |
| 50 day SMA | 74.91 | 74.94 | 74.96 |
| 100 day SMA | 75.33 | 75.36 | 75.38 |
| 150 day SMA | 75.55 | 75.56 | 75.57 |
| 200 day SMA | 75 | 75 | 75 |
Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
