SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLMBP
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 73.72 and 73.94
| Intraday Target 1 | 73.65 |
| Intraday Target 2 | 73.78 |
| Intraday Target 3 | 73.873333333333 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74.09 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.90 (-0.12%) | 73.97 | 73.75 - 73.97 | 1.5909 times | Thu 24 September 2026 | 73.99 (0%) | 73.99 | 73.99 - 73.99 | 0.303 times | Wed 23 September 2026 | 73.99 (-0.01%) | 73.75 | 73.75 - 73.99 | 0.3788 times | Tue 22 September 2026 | 74.00 (0.68%) | 73.97 | 73.97 - 74.00 | 0.9091 times | Mon 21 September 2026 | 73.50 (-1.08%) | 74.12 | 73.50 - 74.68 | 1.2121 times | Fri 18 September 2026 | 74.30 (0.03%) | 74.34 | 74.30 - 74.54 | 0.7576 times | Thu 17 September 2026 | 74.28 (0.24%) | 74.41 | 74.28 - 74.64 | 0.9848 times | Wed 16 September 2026 | 74.10 (0.14%) | 74.10 | 74.10 - 74.10 | 0.2273 times | Tue 15 September 2026 | 74.00 (0.18%) | 74.15 | 73.75 - 74.74 | 1.8939 times | Mon 14 September 2026 | 73.87 (-0.38%) | 74.21 | 73.75 - 74.21 | 1.7424 times | Fri 11 September 2026 | 74.15 (-0.8%) | 74.20 | 73.60 - 74.20 | 2.7273 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.11 and 74.29
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 74.026666666667 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.90 (-0.54%) | 74.12 | 73.50 - 74.68 | 0.4789 times | Fri 18 September 2026 | 74.30 (0.2%) | 74.21 | 73.75 - 74.74 | 0.6111 times | Fri 11 September 2026 | 74.15 (0.31%) | 74.72 | 73.60 - 74.75 | 0.5533 times | Fri 04 September 2026 | 73.92 (-1.44%) | 75.00 | 72.71 - 75.25 | 1.4121 times | Fri 28 August 2026 | 75.00 (0.13%) | 75.22 | 74.95 - 75.24 | 1.2469 times | Fri 21 August 2026 | 74.90 (0.4%) | 75.00 | 74.65 - 75.00 | 0.4129 times | Fri 14 August 2026 | 74.60 (-0.53%) | 75.00 | 74.30 - 75.26 | 2.5846 times | Fri 07 August 2026 | 75.00 (-0.11%) | 74.55 | 73.54 - 75.09 | 0.6111 times | Fri 31 July 2026 | 75.08 (1.23%) | 74.50 | 74.04 - 75.09 | 1.3708 times | Fri 24 July 2026 | 74.17 (-0.63%) | 74.04 | 73.75 - 75.09 | 0.7184 times | Fri 17 July 2026 | 74.64 (-0.04%) | 73.86 | 72.92 - 75.08 | 0.8836 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 72.04 and 74.58
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 73.953333333333 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.90 (-1.77%) | 75.13 | 72.71 - 75.25 | 0.4068 times | Mon 31 August 2026 | 75.23 (0.2%) | 74.55 | 73.54 - 75.26 | 0.767 times | Fri 31 July 2026 | 75.08 (1.6%) | 74.42 | 72.50 - 75.09 | 0.769 times | Tue 30 June 2026 | 73.90 (-1.19%) | 74.93 | 73.45 - 75.14 | 1.0341 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 0.7229 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.631 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 0.8566 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.7964 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.1333 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 2.883 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 1.0267 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 72.95 and 77.22
| Yearly Target 1 | 69.79 |
| Yearly Target 2 | 71.84 |
| Yearly Target 3 | 74.056666666667 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 78.33 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.90 (1.41%) | 73.14 | 72.00 - 76.27 | 0.2588 times | Wed 31 December 2025 | 72.87 (-1.53%) | 74.28 | 65.50 - 83.15 | 0.6938 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 1.3032 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.0033 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.4633 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.3114 times | Thu 31 December 2020 | 53.00 (-1.4%) | 53.50 | 18.91 - 64.33 | 1.412 times | Tue 31 December 2019 | 53.75 (-8.9%) | 59.00 | 48.70 - 68.29 | 1.266 times | Mon 31 December 2018 | 59.00 (-13.62%) | 68.50 | 55.80 - 73.00 | 0.8539 times | Wed 27 December 2017 | 68.30 (21.31%) | 56.84 | 0.00 - 74.65 | 2.4342 times | Fri 30 December 2016 | 56.30 (0%) | 49.07 | 0.00 - 57.00 | 1.1569 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Slm Corporation SLMBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.03
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.95 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 74.07 |
| 20 day DMA | 74.34 |
| 35 day DMA | 74.62 |
| 50 day DMA | 74.6 |
| 100 day DMA | 74.65 |
| 150 day DMA | 74.69 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 73.99 | 73.99 |
| 12 day EMA | 74.09 | 74.13 | 74.16 |
| 20 day EMA | 74.25 | 74.29 | 74.32 |
| 35 day EMA | 74.38 | 74.41 | 74.43 |
| 50 day EMA | 74.53 | 74.56 | 74.58 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 73.96 | 74.01 |
| 12 day SMA | 74.07 | 74.09 | 74.15 |
| 20 day SMA | 74.34 | 74.41 | 74.46 |
| 35 day SMA | 74.62 | 74.66 | 74.68 |
| 50 day SMA | 74.6 | 74.61 | 74.63 |
| 100 day SMA | 74.65 | 74.65 | 74.65 |
| 150 day SMA | 74.69 | 74.7 | 74.7 |
| 200 day SMA | 74.56 | 74.57 | 74.57 |


