ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 74.9 and 75.55

Intraday Target 174.75
Intraday Target 275.05
Intraday Target 375.4
Intraday Target 475.7
Intraday Target 576.05

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Wed 18 February 2026 75.35 (-0.21%) 75.54 75.10 - 75.75 1.553 times
Tue 17 February 2026 75.51 (0.75%) 74.95 74.51 - 75.54 1.3636 times
Fri 13 February 2026 74.95 (0%) 75.10 74.89 - 75.75 0.9848 times
Fri 13 February 2026 74.95 (0.39%) 75.10 74.89 - 75.75 0.9848 times
Thu 12 February 2026 74.66 (-0.8%) 75.50 74.66 - 75.50 1.7424 times
Wed 11 February 2026 75.26 (0.36%) 75.15 75.15 - 75.26 1.1742 times
Tue 10 February 2026 74.99 (0.52%) 74.60 74.60 - 75.09 0.5303 times
Mon 09 February 2026 74.60 (0.13%) 74.60 74.60 - 74.60 0.1136 times
Fri 06 February 2026 74.50 (0%) 74.50 74.45 - 74.50 0.9091 times
Thu 05 February 2026 74.50 (0.01%) 74.26 74.26 - 74.50 0.6439 times
Wed 04 February 2026 74.49 (0.31%) 74.03 74.00 - 74.50 1.5909 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.93 and 76.17

Weekly Target 173.96
Weekly Target 274.66
Weekly Target 375.203333333333
Weekly Target 475.9
Weekly Target 576.44

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Wed 18 February 2026 75.35 (0.53%) 74.95 74.51 - 75.75 0.2856 times
Fri 13 February 2026 74.95 (0%) 75.10 74.89 - 75.75 0.0964 times
Fri 13 February 2026 74.95 (0.6%) 74.60 74.60 - 75.75 0.4451 times
Fri 06 February 2026 74.50 (0.47%) 74.65 74.00 - 74.75 0.4525 times
Fri 30 January 2026 74.15 (-1.11%) 74.30 73.25 - 75.35 1.2389 times
Fri 23 January 2026 74.98 (2.43%) 72.75 72.00 - 74.98 0.7641 times
Fri 16 January 2026 73.20 (-0.35%) 73.67 72.67 - 73.70 0.6454 times
Fri 09 January 2026 73.46 (-0.74%) 73.84 73.34 - 74.00 0.5675 times
Fri 02 January 2026 74.01 (0.28%) 73.07 71.69 - 74.25 4.911 times
Fri 26 December 2025 73.80 (-1.91%) 75.00 73.80 - 75.00 0.5935 times
Thu 18 December 2025 75.24 (-0.66%) 75.51 74.80 - 76.01 0.4043 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.68 and 76.43

Monthly Target 173.28
Monthly Target 274.32
Monthly Target 375.033333333333
Monthly Target 476.07
Monthly Target 576.78

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 18 February 2026 75.35 (1.62%) 74.65 74.00 - 75.75 0.2568 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.6885 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 1.7514 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.6237 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.4475 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.4886 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.7212 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 0.9206 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 1.5772 times
Fri 30 May 2025 78.75 (5.78%) 74.00 73.33 - 79.09 1.5244 times
Wed 30 April 2025 74.45 (1.02%) 73.00 65.50 - 74.75 0.605 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.68 and 77.43

Yearly Target 170.62
Yearly Target 272.98
Yearly Target 374.366666666667
Yearly Target 476.73
Yearly Target 578.12

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 18 February 2026 75.35 (3.4%) 73.14 72.00 - 75.75 0.0563 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 0.6972 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 1.3161 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.0325 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.6352 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.327 times
Thu 31 December 2020 53.00 (-1.4%) 53.50 18.91 - 64.33 1.4048 times
Tue 31 December 2019 53.75 (-8.9%) 59.00 48.70 - 68.29 1.2595 times
Mon 31 December 2018 59.00 (-13.62%) 68.50 55.80 - 73.00 0.8496 times
Wed 27 December 2017 68.30 (21.31%) 56.84 0.00 - 74.65 2.4218 times
Fri 30 December 2016 56.30 (40.22%) 40.50 0.00 - 57.00 1.6383 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SlmCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 75.08
12 day DMA 74.84
20 day DMA 74.69
35 day DMA 74.12
50 day DMA 74.23
100 day DMA 74.79
150 day DMA 75.16
200 day DMA 75.29

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1875.0974.88
12 day EMA74.974.8274.69
20 day EMA74.6874.6174.51
35 day EMA74.5474.4974.43
50 day EMA74.3574.3174.26

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0875.0774.96
12 day SMA74.8474.7774.66
20 day SMA74.6974.674.42
35 day SMA74.1274.0674.01
50 day SMA74.2374.2174.2
100 day SMA74.7974.7974.8
150 day SMA75.1675.1575.14
200 day SMA75.2975.2875.27

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top