Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock SLMBP Historical charts - SLM Corporation
Historical charts for Stock SLMBP - Share SLM Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services
Recent prices of SLMBP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 75.23 | 75.20 to 75.73 | 0.08% | 1.34 times |
| 02 Mon Mar 2026 | 75.17 | 74.49 to 75.24 | 0.74% | 1.32 times |
| 27 Fri Feb 2026 | 74.62 | 74.62 to 75.50 | -1.17% | 2.83 times |
| 26 Thu Feb 2026 | 75.50 | 75.14 to 75.50 | 0.16% | 0.64 times |
| 25 Wed Feb 2026 | 75.38 | 75.22 to 75.51 | 0.37% | 0.47 times |
| 24 Tue Feb 2026 | 75.10 | 75.10 to 75.12 | 0.54% | 0.19 times |
| 23 Mon Feb 2026 | 74.70 | 74.67 to 75.31 | -0.93% | 1.45 times |
| 20 Fri Feb 2026 | 75.40 | 75.40 to 75.70 | -0.33% | 1.04 times |
| 19 Thu Feb 2026 | 75.65 | 75.38 to 75.70 | 0.4% | 0.43 times |
| 18 Wed Feb 2026 | 75.35 | 75.10 to 75.75 | -0.21% | 0.87 times |
| 17 Tue Feb 2026 | 75.51 | 74.51 to 75.54 | 0.75% | 0.77 times |
| 13 Fri Feb 2026 | 74.95 | 74.89 to 75.75 | 0% | 0.55 times |
Technical analysis forecast of SLMBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLMBP SLMBP at this time. Stock is rising and might rise more.
It appears as if SLMBP SLMBP gave a large move recently.
Stock of SLMBP (SLMBP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SLMBP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.4 as stoploss in an intra day sell trade for a target of 74.98. However, stock will show a bullish move above 75.4.
Tomorrow's movement Prediction of SLMBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.07
Tomorrow's movement Prediction of SLMBP is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SLMBP Historical charts - Share SLM Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
