Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock SLMBP Historical charts - SLM Corporation
Historical charts for Stock SLMBP - Share SLM Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services
Recent prices of SLMBP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 73.69 | 73.63 to 73.70 | -0.42% | 0.45 times |
| 04 Thu Dec 2025 | 74.00 | 73.21 to 74.68 | -1.53% | 1.36 times |
| 03 Wed Dec 2025 | 75.15 | 74.95 to 75.20 | 0.48% | 1.69 times |
| 02 Tue Dec 2025 | 74.79 | 74.58 to 74.86 | 0.31% | 0.51 times |
| 01 Mon Dec 2025 | 74.56 | 74.15 to 74.56 | 0.23% | 0.56 times |
| 28 Fri Nov 2025 | 74.39 | 74.39 to 75.00 | -0.81% | 1.44 times |
| 26 Wed Nov 2025 | 75.00 | 74.62 to 75.15 | 0% | 0.51 times |
| 25 Tue Nov 2025 | 75.00 | 75.00 to 75.17 | -0.08% | 1.1 times |
| 24 Mon Nov 2025 | 75.06 | 74.89 to 75.06 | 0.9% | 0.23 times |
| 21 Fri Nov 2025 | 74.39 | 73.56 to 74.90 | -0.75% | 2.12 times |
| 20 Thu Nov 2025 | 74.95 | 74.51 to 74.95 | 0.2% | 0.48 times |
| 19 Wed Nov 2025 | 74.80 | 74.80 to 75.04 | -0.48% | 1.64 times |
Technical analysis forecast for SLMBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLMBP SLMBP at this time. Stock is falling and might fall more.
It appears as if SLMBP SLMBP gave a large move recently.
Stock of SLMBP (SLMBP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SLMBP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.5, for a target of 74.2 or 74.88
Tomorrow's movement Prediction of SLMBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74
Tomorrow's movement Prediction of SLMBP is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SLMBP Historical charts - Share SLM Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
