Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBR
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.48 and 1.68
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.51 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.71 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (12.95%) | 1.40 | 1.38 - 1.58 | 2.7256 times | Thu 10 September 2026 | 1.39 (-0.71%) | 1.40 | 1.38 - 1.45 | 0.0804 times | Wed 09 September 2026 | 1.40 (-2.78%) | 1.40 | 1.36 - 1.45 | 0.5992 times | Tue 08 September 2026 | 1.44 (0%) | 1.40 | 1.39 - 1.45 | 0.2923 times | Fri 04 September 2026 | 1.44 (0.7%) | 1.42 | 1.35 - 1.45 | 0.4604 times | Thu 03 September 2026 | 1.43 (6.72%) | 1.37 | 1.30 - 1.44 | 1.1619 times | Wed 02 September 2026 | 1.34 (3.08%) | 1.32 | 1.29 - 1.36 | 1.7026 times | Tue 01 September 2026 | 1.30 (-0.76%) | 1.32 | 1.27 - 1.41 | 1.8049 times | Mon 31 August 2026 | 1.31 (0%) | 1.32 | 1.30 - 1.40 | 1.0084 times | Fri 28 August 2026 | 1.31 (3.15%) | 1.21 | 1.21 - 1.31 | 0.1644 times | Thu 27 August 2026 | 1.27 (0%) | 1.26 | 1.22 - 1.27 | 0.0219 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.47 and 1.69
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (9.03%) | 1.40 | 1.36 - 1.58 | 0.6446 times | Fri 04 September 2026 | 1.44 (9.92%) | 1.32 | 1.27 - 1.45 | 1.0701 times | Fri 28 August 2026 | 1.31 (-1.5%) | 1.23 | 1.21 - 1.43 | 0.0822 times | Fri 21 August 2026 | 1.33 (-13.07%) | 1.47 | 1.30 - 1.52 | 0.3588 times | Fri 14 August 2026 | 1.53 (15.04%) | 1.35 | 1.15 - 1.65 | 1.7359 times | Fri 07 August 2026 | 1.33 (1.53%) | 1.40 | 1.32 - 1.60 | 0.6663 times | Fri 31 July 2026 | 1.31 (-16.56%) | 1.60 | 1.26 - 1.66 | 0.7746 times | Fri 24 July 2026 | 1.57 (-1.88%) | 1.63 | 1.47 - 1.64 | 0.2941 times | Fri 17 July 2026 | 1.60 (-7.51%) | 1.67 | 1.45 - 1.86 | 2.3632 times | Fri 10 July 2026 | 1.73 (35.16%) | 1.32 | 1.28 - 1.77 | 2.0103 times | Thu 02 July 2026 | 1.28 (28%) | 1.01 | 0.96 - 1.36 | 1.8395 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.42 and 1.73
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (19.85%) | 1.32 | 1.27 - 1.58 | 0.0568 times | Mon 31 August 2026 | 1.31 (0%) | 1.40 | 1.15 - 1.65 | 0.1114 times | Fri 31 July 2026 | 1.31 (27.18%) | 1.03 | 1.03 - 1.86 | 0.2524 times | Tue 30 June 2026 | 1.03 (0%) | 1.02 | 0.70 - 1.14 | 0.8755 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.96 | 0.86 - 1.05 | 0.1298 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6613 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 7.7266 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0545 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0675 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0643 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0908 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 1.12 and 2.32
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.3633333333333 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (18.94%) | 1.29 | 0.66 - 1.86 | 0.4459 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1568 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0622 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0447 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.0947 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 3.9682 times | Thu 31 December 2020 | 1.87 (149.33%) | 0.74 | 0.72 - 9.62 | 4.7682 times | Tue 31 December 2019 | 0.75 (19.05%) | 0.67 | 0.65 - 2.93 | 0.306 times | Mon 31 December 2018 | 0.63 (-71.36%) | 2.15 | 0.51 - 3.00 | 0.1059 times | Wed 27 December 2017 | 2.20 (-63.33%) | 6.05 | 2.00 - 6.90 | 0.0474 times | Fri 30 December 2016 | 6.00 (0%) | 4.99 | 0.00 - 6.00 | 0.0179 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.54
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxbridgeRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.4 | 1.4 |
| 12 day EMA | 1.4 | 1.37 | 1.37 |
| 20 day EMA | 1.38 | 1.36 | 1.36 |
| 35 day EMA | 1.37 | 1.36 | 1.36 |
| 50 day EMA | 1.39 | 1.38 | 1.38 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.42 | 1.41 |
| 12 day SMA | 1.37 | 1.35 | 1.34 |
| 20 day SMA | 1.37 | 1.35 | 1.34 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.42 | 1.41 | 1.41 |
| 100 day SMA | 1.19 | 1.18 | 1.17 |
| 150 day SMA | 1.11 | 1.1 | 1.1 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
