Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBR
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.98 and 1.09
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.99666666666667 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.11 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (9.68%) | 0.94 | 0.93 - 1.04 | 1.3333 times | Wed 29 April 2026 | 0.93 (2.2%) | 0.91 | 0.91 - 0.93 | 1.0528 times | Tue 28 April 2026 | 0.91 (8.33%) | 0.87 | 0.86 - 0.93 | 1.0055 times | Mon 27 April 2026 | 0.84 (6.33%) | 0.80 | 0.80 - 0.87 | 0.5064 times | Fri 24 April 2026 | 0.79 (-8.14%) | 0.85 | 0.76 - 0.88 | 1.0018 times | Thu 23 April 2026 | 0.86 (-6.52%) | 0.90 | 0.82 - 0.90 | 0.7286 times | Wed 22 April 2026 | 0.92 (15%) | 0.83 | 0.81 - 0.94 | 1.2095 times | Tue 21 April 2026 | 0.80 (3.9%) | 0.79 | 0.77 - 0.84 | 1.1184 times | Mon 20 April 2026 | 0.77 (0%) | 0.78 | 0.77 - 0.80 | 0.6922 times | Fri 17 April 2026 | 0.77 (2.67%) | 0.71 | 0.71 - 0.80 | 1.3515 times | Thu 16 April 2026 | 0.75 (2.74%) | 0.71 | 0.70 - 0.75 | 0.7723 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.91 and 1.15
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (29.11%) | 0.80 | 0.80 - 1.04 | 0.0299 times | Fri 24 April 2026 | 0.79 (2.6%) | 0.78 | 0.76 - 0.94 | 0.0365 times | Fri 17 April 2026 | 0.77 (5.48%) | 0.72 | 0.66 - 0.80 | 0.0682 times | Fri 10 April 2026 | 0.73 (-13.1%) | 0.83 | 0.67 - 0.84 | 0.22 times | Thu 02 April 2026 | 0.84 (-5.62%) | 0.85 | 0.76 - 1.41 | 9.5801 times | Fri 27 March 2026 | 0.89 (-4.3%) | 0.88 | 0.85 - 0.94 | 0.0107 times | Fri 20 March 2026 | 0.93 (17.72%) | 0.81 | 0.80 - 0.94 | 0.0035 times | Fri 13 March 2026 | 0.79 (-15.96%) | 0.98 | 0.76 - 1.00 | 0.0173 times | Fri 06 March 2026 | 0.94 (-12.15%) | 1.07 | 0.94 - 1.07 | 0.0191 times | Fri 27 February 2026 | 1.07 (-7.76%) | 1.11 | 1.04 - 1.17 | 0.0147 times | Fri 20 February 2026 | 1.16 (-0.85%) | 1.13 | 1.10 - 1.22 | 0.0086 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.57 and 1.11
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.96 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6352 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 7.4218 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0555 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0648 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0618 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0872 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.1344 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 0.3632 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.2275 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 0.9486 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 0.3936 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.46 and 1.23
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.0366666666667 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (-22.73%) | 1.29 | 0.66 - 1.43 | 0.3837 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1585 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0636 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0465 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.0983 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 3.9998 times | Thu 31 December 2020 | 1.87 (149.33%) | 0.74 | 0.72 - 9.62 | 4.7883 times | Tue 31 December 2019 | 0.75 (19.05%) | 0.67 | 0.65 - 2.93 | 0.3073 times | Mon 31 December 2018 | 0.63 (-71.36%) | 2.15 | 0.51 - 3.00 | 0.1063 times | Wed 27 December 2017 | 2.20 (-63.33%) | 6.05 | 2.00 - 6.90 | 0.0476 times | Fri 30 December 2016 | 6.00 (0%) | 5.10 | 0.00 - 6.00 | 0.0237 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.96
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.88 | 0.86 |
| 12 day EMA | 0.88 | 0.85 | 0.83 |
| 20 day EMA | 0.87 | 0.85 | 0.84 |
| 35 day EMA | 0.88 | 0.87 | 0.87 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.87 | 0.86 |
| 12 day SMA | 0.84 | 0.81 | 0.8 |
| 20 day SMA | 0.81 | 0.81 | 0.82 |
| 35 day SMA | 0.85 | 0.85 | 0.85 |
| 50 day SMA | 0.91 | 0.91 | 0.92 |
| 100 day SMA | 1.07 | 1.07 | 1.08 |
| 150 day SMA | 1.24 | 1.25 | 1.25 |
| 200 day SMA | 1.44 | 1.44 | 1.45 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
