Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBR
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1 and 1.06
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.07 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.03 (5.1%) | 0.98 | 0.97 - 1.03 | 1.1435 times | Thu 21 May 2026 | 0.98 (3.16%) | 0.91 | 0.91 - 0.98 | 0.188 times | Wed 20 May 2026 | 0.95 (-1.04%) | 0.98 | 0.90 - 0.98 | 0.6516 times | Tue 19 May 2026 | 0.96 (0%) | 0.94 | 0.93 - 0.97 | 0.4637 times | Mon 18 May 2026 | 0.96 (-1.03%) | 0.92 | 0.91 - 0.97 | 0.5702 times | Fri 15 May 2026 | 0.97 (3.19%) | 0.90 | 0.90 - 1.02 | 0.3384 times | Thu 14 May 2026 | 0.94 (3.3%) | 0.94 | 0.90 - 0.99 | 0.8052 times | Wed 13 May 2026 | 0.91 (-2.15%) | 0.88 | 0.86 - 0.94 | 0.9148 times | Tue 12 May 2026 | 0.93 (-9.71%) | 0.89 | 0.88 - 1.01 | 3.7783 times | Mon 11 May 2026 | 1.03 (6.19%) | 1.00 | 0.97 - 1.03 | 1.1463 times | Fri 08 May 2026 | 0.97 (-1.02%) | 0.95 | 0.95 - 1.01 | 1.0339 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.97 and 1.1
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.03 (6.19%) | 0.92 | 0.90 - 1.03 | 0.0267 times | Fri 15 May 2026 | 0.97 (0%) | 1.00 | 0.86 - 1.03 | 0.0618 times | Fri 08 May 2026 | 0.97 (0%) | 0.96 | 0.95 - 1.05 | 0.051 times | Fri 01 May 2026 | 0.97 (22.78%) | 0.80 | 0.80 - 1.04 | 0.0318 times | Fri 24 April 2026 | 0.79 (2.6%) | 0.78 | 0.76 - 0.94 | 0.0361 times | Fri 17 April 2026 | 0.77 (5.48%) | 0.72 | 0.66 - 0.80 | 0.0676 times | Fri 10 April 2026 | 0.73 (-13.1%) | 0.83 | 0.67 - 0.84 | 0.218 times | Thu 02 April 2026 | 0.84 (-5.62%) | 0.85 | 0.76 - 1.41 | 9.4929 times | Fri 27 March 2026 | 0.89 (-4.3%) | 0.88 | 0.85 - 0.94 | 0.0106 times | Fri 20 March 2026 | 0.93 (17.72%) | 0.81 | 0.80 - 0.94 | 0.0035 times | Fri 13 March 2026 | 0.79 (-15.96%) | 0.98 | 0.76 - 1.00 | 0.0171 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.95 and 1.14
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.03 (0.98%) | 0.96 | 0.86 - 1.05 | 0.1259 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6937 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 8.1046 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0572 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0708 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0675 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0952 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.1455 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 0.3967 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.243 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 1.0358 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.46 and 1.23
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.04 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.03 (-21.97%) | 1.29 | 0.66 - 1.43 | 0.3896 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1577 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0625 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.045 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.0952 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 3.9916 times | Thu 31 December 2020 | 1.87 (149.33%) | 0.74 | 0.72 - 9.62 | 4.7963 times | Tue 31 December 2019 | 0.75 (19.05%) | 0.67 | 0.65 - 2.93 | 0.3079 times | Mon 31 December 2018 | 0.63 (-71.36%) | 2.15 | 0.51 - 3.00 | 0.1065 times | Wed 27 December 2017 | 2.20 (-63.33%) | 6.05 | 2.00 - 6.90 | 0.0477 times | Fri 30 December 2016 | 6.00 (0%) | 5.02 | 0.00 - 6.00 | 0.0222 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term and the buy signal is strong.
OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.97 | 0.96 |
| 12 day EMA | 0.96 | 0.95 | 0.94 |
| 20 day EMA | 0.94 | 0.93 | 0.92 |
| 35 day EMA | 0.92 | 0.91 | 0.91 |
| 50 day EMA | 0.89 | 0.88 | 0.88 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.96 | 0.96 |
| 12 day SMA | 0.97 | 0.97 | 0.97 |
| 20 day SMA | 0.96 | 0.95 | 0.94 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.89 | 0.89 | 0.88 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.15 | 1.15 | 1.16 |
| 200 day SMA | 1.35 | 1.36 | 1.36 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
