Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBR
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.3 and 1.47
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.61 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.38 (-5.48%) | 1.46 | 1.38 - 1.55 | 0.3594 times | Tue 28 July 2026 | 1.46 (-7.01%) | 1.63 | 1.46 - 1.66 | 0.8469 times | Mon 27 July 2026 | 1.57 (0%) | 1.60 | 1.57 - 1.61 | 0.6197 times | Fri 24 July 2026 | 1.57 (3.29%) | 1.51 | 1.50 - 1.60 | 0.164 times | Thu 23 July 2026 | 1.52 (3.4%) | 1.55 | 1.50 - 1.64 | 0.314 times | Wed 22 July 2026 | 1.47 (-2%) | 1.55 | 1.47 - 1.55 | 0.504 times | Tue 21 July 2026 | 1.50 (-3.85%) | 1.63 | 1.50 - 1.64 | 0.5122 times | Mon 20 July 2026 | 1.56 (-2.5%) | 1.63 | 1.55 - 1.63 | 0.4131 times | Fri 17 July 2026 | 1.60 (-0.62%) | 1.65 | 1.57 - 1.67 | 2.5447 times | Thu 16 July 2026 | 1.61 (1.9%) | 1.60 | 1.59 - 1.68 | 3.722 times | Wed 15 July 2026 | 1.58 (0%) | 1.60 | 1.45 - 1.65 | 2.1604 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.24 and 1.52
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.38 (-12.1%) | 1.60 | 1.38 - 1.66 | 0.0928 times | Fri 24 July 2026 | 1.57 (-1.88%) | 1.63 | 1.47 - 1.64 | 0.0969 times | Fri 17 July 2026 | 1.60 (-7.51%) | 1.67 | 1.45 - 1.86 | 0.7788 times | Fri 10 July 2026 | 1.73 (35.16%) | 1.32 | 1.28 - 1.77 | 0.6625 times | Thu 02 July 2026 | 1.28 (28%) | 1.01 | 0.96 - 1.36 | 0.6062 times | Fri 26 June 2026 | 1.00 (5.26%) | 0.99 | 0.87 - 1.09 | 0.5061 times | Thu 18 June 2026 | 0.95 (-1.04%) | 0.98 | 0.85 - 1.14 | 0.507 times | Fri 12 June 2026 | 0.96 (4.35%) | 0.89 | 0.70 - 1.09 | 6.274 times | Fri 05 June 2026 | 0.92 (-10.68%) | 1.02 | 0.76 - 1.02 | 0.389 times | Fri 29 May 2026 | 1.03 (0%) | 1.01 | 0.96 - 1.03 | 0.0867 times | Fri 22 May 2026 | 1.03 (6.19%) | 0.92 | 0.90 - 1.03 | 0.2022 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.21 and 2.04
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.38 (33.98%) | 1.03 | 1.03 - 1.86 | 0.2332 times | Tue 30 June 2026 | 1.03 (0%) | 1.02 | 0.70 - 1.14 | 0.8717 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.96 | 0.86 - 1.05 | 0.1292 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6585 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 7.6934 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0543 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0672 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.064 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0904 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.1381 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 0.3765 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 1.02 and 2.22
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.3 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.38 (4.55%) | 1.29 | 0.66 - 1.86 | 0.4379 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1569 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0622 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0448 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.0948 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 3.9715 times | Thu 31 December 2020 | 1.87 (149.33%) | 0.74 | 0.72 - 9.62 | 4.7722 times | Tue 31 December 2019 | 0.75 (19.05%) | 0.67 | 0.65 - 2.93 | 0.3063 times | Mon 31 December 2018 | 0.63 (-71.36%) | 2.15 | 0.51 - 3.00 | 0.106 times | Wed 27 December 2017 | 2.20 (-63.33%) | 6.05 | 2.00 - 6.90 | 0.0474 times | Fri 30 December 2016 | 6.00 (0%) | 5.20 | 0.00 - 6.00 | 0.0199 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term but the sell signal is initial and weak.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.52 | 1.55 |
| 12 day EMA | 1.48 | 1.5 | 1.51 |
| 20 day EMA | 1.43 | 1.44 | 1.44 |
| 35 day EMA | 1.33 | 1.33 | 1.32 |
| 50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.52 | 1.53 |
| 12 day SMA | 1.53 | 1.56 | 1.58 |
| 20 day SMA | 1.51 | 1.49 | 1.47 |
| 35 day SMA | 1.27 | 1.26 | 1.24 |
| 50 day SMA | 1.18 | 1.17 | 1.16 |
| 100 day SMA | 1.03 | 1.03 | 1.02 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
