NASDAQ Oxbridge Re Holdings Limited OXBR All indicator, Oxbridge Re Holdings Limited OXBR indicators All technical analysis, Oxbridge Re Holdings Limited OXBR indicators All free charts, Oxbridge Re Holdings Limited OXBR indicators All historical values NASDAQ

Stock OXBR - Share Oxbridge Re Holdings Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 1.38
Daily Resistance: 1.44
5 Day DMA Moving Average is 1.35
20 Day DMA Moving Average is 1.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.68%	1.36	1.41	1.41	1.35	0.11 times
Thu 04 Dec 2025	0%	1.34	1.36	1.36	1.30	0.24 times
Wed 03 Dec 2025	3.03%	1.35	1.36	1.36	1.33	0.19 times
Tue 02 Dec 2025	0%	1.34	1.32	1.36	1.29	0.2 times
Mon 01 Dec 2025	-5.04%	1.33	1.32	1.42	1.32	0.03 times
Fri 28 Nov 2025	-2.8%	1.38	1.39	1.39	1.37	0.01 times
Wed 26 Nov 2025	-3.38%	1.45	1.43	1.50	1.43	0.33 times
Tue 25 Nov 2025	4.96%	1.43	1.48	1.48	1.43	0.09 times
Mon 24 Nov 2025	10.16%	1.31	1.41	1.44	1.28	0.45 times
Fri 21 Nov 2025	9.4%	1.15	1.28	1.29	1.15	0.52 times

Volume is calculated using 10 day average volume

NASDAQ Oxbridge Re Holdings Limited OXBR All indicator, Oxbridge Re Holdings Limited OXBR indicators All technical analysis, Oxbridge Re Holdings Limited OXBR indicators All free charts, Oxbridge Re Holdings Limited OXBR indicators All historical values NASDAQ

Below are charts of NASDAQ Oxbridge Re Holdings Limited OXBR All indicator, Oxbridge Re Holdings Limited OXBR indicators All technical analysis, Oxbridge Re Holdings Limited OXBR indicators All free charts, Oxbridge Re Holdings Limited OXBR indicators All historical values NASDAQ

Oxbridge Re Holdings Limited OXBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oxbridge Re Holdings Limited OXBR ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Oxbridge Re Holdings Limited OXBR are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	66.7	58.3
6.7	66.7	58.3
6.7	66.7	58.3
0	58.3	58.3

ADX charts for Oxbridge Re Holdings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oxbridge Re Holdings Limited OXBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oxbridge Re Holdings Limited is 1.33

50 day MA of Oxbridge Re Holdings Limited is 1.56

100 day MA of Oxbridge Re Holdings Limited is 1.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Oxbridge Re Holdings Limited OXBR is uptrend

Historical Moving averages values of Oxbridge Re Holdings Limited OXBR are:

Price	20 day	50 day	100 day
1.41	1.33	1.56	1.79
1.36	1.32	1.58	1.8
1.36	1.32	1.59	1.81
1.32	1.33	1.6	1.82
1.32	1.34	1.62	1.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oxbridge Re Holdings Limited OXBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oxbridge Re Holdings Limited OXBR is: 42610 M

Current day volume is 0.15 times compared to averaged volume Oxbridge Re Holdings Limited has

Historical price to volume measure of Oxbridge Re Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
1.41	3.68%	3.68%	0.15 times
1.36	0%	1.49%	0.331 times
1.36	3.03%	0.74%	0.268 times
1.32	0%	-1.49%	0.275 times
1.32	-5.04%	-0.75%	0.038 times
1.39	-2.8%	0.72%	0.016 times
1.43	-3.38%	-1.38%	0.455 times
1.48	4.96%	3.5%	0.12 times
1.41	10.16%	7.63%	0.627 times
1.28	9.4%	11.3%	0.718 times

Price to volume Charts of Oxbridge Re Holdings Limited OXBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oxbridge Re Holdings Limited OXBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oxbridge Re Holdings Limited OXBR is: 1.33 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Oxbridge Re Holdings Limited OXBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.41	1.33	0.08	1.49	1.17
1.36	1.32	0.08	1.48	1.16
1.36	1.32	0.08	1.48	1.16
1.32	1.33	0.09	1.5	1.16
1.32	1.34	0.1	1.53	1.15

Bollinger Bands charts for Oxbridge Re Holdings Limited OXBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oxbridge Re Holdings Limited OXBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oxbridge Re Holdings Limited OXBR

14 day Oxbridge Re Holdings Limited OXBR RSI is: 56.99

According to RSI indicator, Selling is dominating the stock of Oxbridge Re Holdings Limited OXBR

Historical values of RSI indicator for Oxbridge Re Holdings Limited are as follows in descending order:

56.99 57.72 57.72 58.69 58.69 58.92 58.28 57.89 58.28 57.42 56.91 55.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oxbridge Re Holdings Limited OXBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oxbridge Re Holdings Limited OXBR

12,26,9 day Oxbridge Re Holdings Limited OXBR MACD is: 1.36, 1.42, -0.06

According to MACD indicator, Prices of Oxbridge Re Holdings Limited OXBR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Oxbridge Re Holdings Limited OXBR are:

1.36, 1.42, -0.06
1.35, 1.42, -0.07
1.35, 1.42, -0.07
1.35, 1.42, -0.07
1.35, 1.43, -0.08
1.36, 1.44, -0.08
1.36, 1.44, -0.08
1.35, 1.44, -0.09
1.33, 1.44, -0.11
1.31, 1.44, -0.13

MACD charts of Oxbridge Re Holdings Limited OXBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oxbridge Re Holdings Limited OXBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oxbridge Re Holdings Limited OXBR CCI is: 60

According to CCI indicator, Oxbridge Re Holdings Limited OXBR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Oxbridge Re Holdings Limited

Historical CCI values of Oxbridge Re Holdings Limited OXBR are:

60 14 23 -1 26 54 118 127 48 -77

CCI charts of Oxbridge Re Holdings Limited OXBR are below. Second charts towards left.

Oxbridge Re Holdings Limited OXBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oxbridge Re Holdings Limited OXBR Stochastics is: 68

According to Stochastics indicator, Buying is coming in Oxbridge Re Holdings Limited

Oxbridge Re Holdings Limited OXBR is neither over-bought, nor over-sold

Historical Stochastics values of Oxbridge Re Holdings Limited OXBR are:

68 68 68 68 68 68 68 68 68 68

Oxbridge Re Holdings Limited OXBR Stochastics charts are below. Third charts to the left, at the bottom