NASDAQ Oxbridge Re Holdings Limited OXBR All indicator, Oxbridge Re Holdings Limited OXBR indicators All technical analysis, Oxbridge Re Holdings Limited OXBR indicators All free charts, Oxbridge Re Holdings Limited OXBR indicators All historical values NASDAQ

Stock OXBR - Share Oxbridge Re Holdings Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 1.22
Daily Resistance: 1.26
5 Day DMA Moving Average is 1.28
20 Day DMA Moving Average is 1.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-0.8%	1.26	1.24	1.28	1.24	0.15 times
Fri 19 Dec 2025	-4.58%	1.30	1.25	1.37	1.25	0.47 times
Thu 18 Dec 2025	1.55%	1.33	1.31	1.37	1.31	0.28 times
Wed 17 Dec 2025	-0.77%	1.36	1.29	1.37	1.29	0.13 times
Tue 16 Dec 2025	0%	1.33	1.30	1.41	1.30	0.26 times
Mon 15 Dec 2025	-7.8%	1.40	1.30	1.40	1.29	0.17 times
Fri 12 Dec 2025	-1.4%	1.37	1.41	1.44	1.30	0.19 times
Thu 11 Dec 2025	2.14%	1.47	1.43	1.48	1.37	1.11 times
Wed 10 Dec 2025	0.72%	1.43	1.40	1.46	1.40	0.3 times
Tue 09 Dec 2025	-2.8%	1.38	1.39	1.45	1.38	0.33 times

Volume is calculated using 10 day average volume

NASDAQ Oxbridge Re Holdings Limited OXBR All indicator, Oxbridge Re Holdings Limited OXBR indicators All technical analysis, Oxbridge Re Holdings Limited OXBR indicators All free charts, Oxbridge Re Holdings Limited OXBR indicators All historical values NASDAQ

Below are charts of NASDAQ Oxbridge Re Holdings Limited OXBR All indicator, Oxbridge Re Holdings Limited OXBR indicators All technical analysis, Oxbridge Re Holdings Limited OXBR indicators All free charts, Oxbridge Re Holdings Limited OXBR indicators All historical values NASDAQ

Oxbridge Re Holdings Limited OXBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oxbridge Re Holdings Limited OXBR ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Oxbridge Re Holdings Limited OXBR are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Oxbridge Re Holdings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oxbridge Re Holdings Limited OXBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oxbridge Re Holdings Limited is 1.36

50 day MA of Oxbridge Re Holdings Limited is 1.44

100 day MA of Oxbridge Re Holdings Limited is 1.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Oxbridge Re Holdings Limited OXBR is downtrend

Historical Moving averages values of Oxbridge Re Holdings Limited OXBR are:

Price	20 day	50 day	100 day
1.24	1.36	1.44	1.71
1.25	1.36	1.45	1.71
1.31	1.36	1.47	1.72
1.29	1.35	1.48	1.73
1.30	1.35	1.49	1.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oxbridge Re Holdings Limited OXBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oxbridge Re Holdings Limited OXBR is: 34540 M

Current day volume is 0.214 times compared to averaged volume Oxbridge Re Holdings Limited has

Historical price to volume measure of Oxbridge Re Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
1.24	-0.8%	-1.59%	0.214 times
1.25	-4.58%	-3.85%	0.657 times
1.31	1.55%	-1.5%	0.391 times
1.29	-0.77%	-5.15%	0.182 times
1.30	0%	-2.26%	0.365 times
1.30	-7.8%	-7.14%	0.235 times
1.41	-1.4%	2.92%	0.272 times
1.43	2.14%	-2.72%	1.558 times
1.40	0.72%	-2.1%	0.417 times
1.39	-2.8%	0.72%	0.469 times

Price to volume Charts of Oxbridge Re Holdings Limited OXBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oxbridge Re Holdings Limited OXBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oxbridge Re Holdings Limited OXBR is: 1.36 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Oxbridge Re Holdings Limited OXBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.24	1.36	0.06	1.49	1.23
1.25	1.36	0.06	1.48	1.24
1.31	1.36	0.07	1.5	1.22
1.29	1.35	0.08	1.51	1.19
1.30	1.35	0.08	1.52	1.18

Bollinger Bands charts for Oxbridge Re Holdings Limited OXBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oxbridge Re Holdings Limited OXBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oxbridge Re Holdings Limited OXBR

14 day Oxbridge Re Holdings Limited OXBR RSI is: 54.89

According to RSI indicator, Buying is dominating the stock of Oxbridge Re Holdings Limited OXBR

Historical values of RSI indicator for Oxbridge Re Holdings Limited are as follows in descending order:

54.89 53.38 53.45 54.75 53.22 53.22 54.78 53.56 54.63 56.21 55.58 56.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oxbridge Re Holdings Limited OXBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oxbridge Re Holdings Limited OXBR

12,26,9 day Oxbridge Re Holdings Limited OXBR MACD is: 1.32, 1.36, -0.04

According to MACD indicator, Prices of Oxbridge Re Holdings Limited OXBR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Oxbridge Re Holdings Limited OXBR are:

1.32, 1.36, -0.04
1.33, 1.37, -0.04
1.34, 1.38, -0.04
1.35, 1.39, -0.04
1.36, 1.4, -0.04
1.37, 1.41, -0.04
1.38, 1.42, -0.04
1.38, 1.42, -0.04
1.37, 1.42, -0.05
1.37, 1.42, -0.05

MACD charts of Oxbridge Re Holdings Limited OXBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oxbridge Re Holdings Limited OXBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oxbridge Re Holdings Limited OXBR CCI is: -157

According to CCI indicator, Oxbridge Re Holdings Limited OXBR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Oxbridge Re Holdings Limited

Historical CCI values of Oxbridge Re Holdings Limited OXBR are:

-157 -101 -40 -60 -30 -40 41 107 97 77

CCI charts of Oxbridge Re Holdings Limited OXBR are below. Second charts towards left.

Oxbridge Re Holdings Limited OXBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oxbridge Re Holdings Limited OXBR Stochastics is: 4

According to Stochastics indicator,

Oxbridge Re Holdings Limited OXBR is closing near its lowest lows

Historical Stochastics values of Oxbridge Re Holdings Limited OXBR are:

4 4 4 4 4 4 4 4 4 4

Oxbridge Re Holdings Limited OXBR Stochastics charts are below. Third charts to the left, at the bottom