ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXBR Historical charts - Oxbridge Re Holdings Limited

Historical charts for Stock OXBR - Share Oxbridge Re Holdings Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 1.33
  • 12Day Average: 1.31
  • 20Day Average: 1.29
  • 50Day Average: 1.33
  • 100Day Average: 1.65
  • 150Day Average: 1.73

OXBR Indicators & signals

Indicator MACD (12,26,9)

1.32, 1.32, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1.31 1.29 to 1.33 -1.5% 0.43 times
12 Mon Jan 2026 1.33 1.30 to 1.36 -2.92% 0.26 times
09 Fri Jan 2026 1.37 1.32 to 1.38 3.01% 0.23 times
08 Thu Jan 2026 1.33 1.33 to 1.39 0% 0.17 times
07 Wed Jan 2026 1.33 1.32 to 1.33 -1.48% 0.26 times
06 Tue Jan 2026 1.35 1.32 to 1.43 -2.17% 0.67 times
05 Mon Jan 2026 1.38 1.32 to 1.40 5.34% 3.24 times
02 Fri Jan 2026 1.31 1.29 to 1.31 -0.76% 0.26 times
31 Wed Dec 2025 1.32 1.22 to 1.33 4.76% 3.43 times
30 Tue Dec 2025 1.26 1.25 to 1.26 1.61% 0.67 times
29 Mon Dec 2025 1.24 1.18 to 1.25 0.81% 0.81 times
26 Fri Dec 2025 1.23 1.18 to 1.24 1.65% 0.28 times

Technical analysis forecast of OXBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXBR OXBR at this time. Stock is rising and might rise more.

It appears as if OXBR OXBR gave a large move recently.

Stock of OXBR (OXBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OXBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35

Tomorrow's movement Prediction of OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXBR Historical charts - Share Oxbridge Re Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OXBR Historical charts - Share Oxbridge Re Holdings Limited

 

Back to top