ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXBR Historical charts - Oxbridge Re Holdings Limited

Historical charts for Stock OXBR - Share Oxbridge Re Holdings Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 0.98
  • 12Day Average: 0.97
  • 20Day Average: 0.97
  • 50Day Average: 0.89
  • 100Day Average: 1.01
  • 150Day Average: 1.14

OXBR Indicators & signals

Indicator MACD (12,26,9)

0.96, 0.94, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1.03 0.97 to 1.03 5.1% 1.16 times
21 Thu May 2026 0.98 0.91 to 0.98 3.16% 0.19 times
20 Wed May 2026 0.95 0.90 to 0.98 -1.04% 0.66 times
19 Tue May 2026 0.96 0.93 to 0.97 0% 0.47 times
18 Mon May 2026 0.96 0.91 to 0.97 -1.03% 0.58 times
15 Fri May 2026 0.97 0.90 to 1.02 3.19% 0.34 times
14 Thu May 2026 0.94 0.90 to 0.99 3.3% 0.81 times
13 Wed May 2026 0.91 0.86 to 0.94 -2.15% 0.92 times
12 Tue May 2026 0.93 0.88 to 1.01 -9.71% 3.82 times
11 Mon May 2026 1.03 0.97 to 1.03 6.19% 1.16 times
08 Fri May 2026 0.97 0.95 to 1.01 -1.02% 1.05 times
07 Thu May 2026 0.98 0.98 to 1.05 -2% 2.16 times

Technical analysis forecast of OXBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXBR OXBR at this time. Stock is rising and might rise more.

It appears as if OXBR OXBR gave a large move recently.

Stock of OXBR (OXBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OXBR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1, for a target of 1 or 0.95

Tomorrow's movement Prediction of OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OXBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXBR Historical charts - Share Oxbridge Re Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OXBR Historical charts - Share Oxbridge Re Holdings Limited

 

Back to top