ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXBR Historical charts - Oxbridge Re Holdings Limited

Historical charts for Stock OXBR - Share Oxbridge Re Holdings Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 0.89
  • 12Day Average: 0.98
  • 20Day Average: 1.05
  • 50Day Average: 1.14
  • 100Day Average: 1.26
  • 150Day Average: 1.5

OXBR Indicators & signals

Indicator MACD (12,26,9)

0.96, 1.05, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 0.86 0.83 to 0.89 3.61% 0.53 times
11 Wed Mar 2026 0.83 0.83 to 0.96 -7.78% 1.6 times
10 Tue Mar 2026 0.90 0.90 to 1.00 -1.1% 0.7 times
09 Mon Mar 2026 0.91 0.91 to 1.00 -3.19% 0.61 times
06 Fri Mar 2026 0.94 0.94 to 1.00 -6.93% 2.23 times
05 Thu Mar 2026 1.01 1.01 to 1.01 1% 0.12 times
04 Wed Mar 2026 1.00 1.00 to 1.01 -0.99% 0.82 times
03 Tue Mar 2026 1.01 1.00 to 1.04 -1.94% 0.56 times
02 Mon Mar 2026 1.03 1.03 to 1.07 -3.74% 1.81 times
27 Fri Feb 2026 1.07 1.04 to 1.14 -3.6% 0.76 times
26 Thu Feb 2026 1.11 1.11 to 1.14 -0.89% 0.81 times
25 Wed Feb 2026 1.12 1.11 to 1.17 -0.88% 1.89 times

Technical analysis forecast for OXBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXBR OXBR at this time. Stock is falling and might fall more.

It appears as if OXBR OXBR gave a large move recently.

Stock of OXBR (OXBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OXBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OXBR stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in OXBR, then use 0.9 as stoploss and 1 as target.

Tomorrow's movement Prediction of OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OXBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXBR Historical charts - Share Oxbridge Re Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OXBR Historical charts - Share Oxbridge Re Holdings Limited

 

Back to top