OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBR
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.72 and 0.84
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.81 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.93 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.79 (-8.14%) | 0.85 | 0.76 - 0.88 | 0.7348 times | Thu 23 April 2026 | 0.86 (-6.52%) | 0.90 | 0.82 - 0.90 | 0.5344 times | Wed 22 April 2026 | 0.92 (15%) | 0.83 | 0.81 - 0.94 | 0.8872 times | Tue 21 April 2026 | 0.80 (3.9%) | 0.79 | 0.77 - 0.84 | 0.8203 times | Mon 20 April 2026 | 0.77 (0%) | 0.78 | 0.77 - 0.80 | 0.5077 times | Fri 17 April 2026 | 0.77 (2.67%) | 0.71 | 0.71 - 0.80 | 0.9914 times | Thu 16 April 2026 | 0.75 (2.74%) | 0.71 | 0.70 - 0.75 | 0.5665 times | Wed 15 April 2026 | 0.73 (7.35%) | 0.66 | 0.66 - 0.74 | 2.1706 times | Tue 14 April 2026 | 0.68 (-6.85%) | 0.70 | 0.67 - 0.71 | 2.1805 times | Mon 13 April 2026 | 0.73 (0%) | 0.72 | 0.71 - 0.74 | 0.6066 times | Fri 10 April 2026 | 0.73 (-2.67%) | 0.70 | 0.67 - 0.74 | 3.6635 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.78 and 0.96
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.79 (2.6%) | 0.78 | 0.76 - 0.94 | 0.0366 times | Fri 17 April 2026 | 0.77 (5.48%) | 0.72 | 0.66 - 0.80 | 0.0684 times | Fri 10 April 2026 | 0.73 (-13.1%) | 0.83 | 0.67 - 0.84 | 0.2205 times | Thu 02 April 2026 | 0.84 (-5.62%) | 0.85 | 0.76 - 1.41 | 9.6006 times | Fri 27 March 2026 | 0.89 (-4.3%) | 0.88 | 0.85 - 0.94 | 0.0107 times | Fri 20 March 2026 | 0.93 (17.72%) | 0.81 | 0.80 - 0.94 | 0.0035 times | Fri 13 March 2026 | 0.79 (-15.96%) | 0.98 | 0.76 - 1.00 | 0.0173 times | Fri 06 March 2026 | 0.94 (-12.15%) | 1.07 | 0.94 - 1.07 | 0.0191 times | Fri 27 February 2026 | 1.07 (-7.76%) | 1.11 | 1.04 - 1.17 | 0.0147 times | Fri 20 February 2026 | 1.16 (-0.85%) | 1.13 | 1.10 - 1.22 | 0.0086 times | Fri 13 February 2026 | 1.17 (0%) | 1.20 | 1.17 - 1.24 | 0.0039 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.46 and 1
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.79 (-33.05%) | 1.10 | 0.66 - 1.20 | 0.6125 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 7.4398 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0557 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.065 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0619 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0874 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.1348 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 0.3641 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.228 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 0.9509 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 0.3946 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.34 and 1.11
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 0.96 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.73 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.79 (-40.15%) | 1.29 | 0.66 - 1.43 | 0.3826 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1585 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0636 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0465 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.0983 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.0003 times | Thu 31 December 2020 | 1.87 (149.33%) | 0.74 | 0.72 - 9.62 | 4.7889 times | Tue 31 December 2019 | 0.75 (19.05%) | 0.67 | 0.65 - 2.93 | 0.3074 times | Mon 31 December 2018 | 0.63 (-71.36%) | 2.15 | 0.51 - 3.00 | 0.1063 times | Wed 27 December 2017 | 2.20 (-63.33%) | 6.05 | 2.00 - 6.90 | 0.0476 times | Fri 30 December 2016 | 6.00 (0%) | 5.00 | 0.00 - 6.00 | 0.0237 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.82 |
| 12 day EMA | 0.81 | 0.81 | 0.8 |
| 20 day EMA | 0.83 | 0.83 | 0.83 |
| 35 day EMA | 0.87 | 0.88 | 0.88 |
| 50 day EMA | 0.93 | 0.94 | 0.94 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.82 | 0.8 |
| 12 day SMA | 0.77 | 0.77 | 0.76 |
| 20 day SMA | 0.82 | 0.83 | 0.83 |
| 35 day SMA | 0.85 | 0.86 | 0.86 |
| 50 day SMA | 0.93 | 0.94 | 0.95 |
| 100 day SMA | 1.09 | 1.09 | 1.1 |
| 150 day SMA | 1.27 | 1.28 | 1.29 |
| 200 day SMA | 1.47 | 1.47 | 1.48 |


