Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBR
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.27 and 1.38
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.29 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.4 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.32 (4.76%) | 1.22 | 1.22 - 1.33 | 2.0331 times | Tue 30 December 2025 | 1.26 (1.61%) | 1.25 | 1.25 - 1.26 | 0.3956 times | Mon 29 December 2025 | 1.24 (0.81%) | 1.25 | 1.18 - 1.25 | 0.4784 times | Fri 26 December 2025 | 1.23 (1.65%) | 1.18 | 1.18 - 1.24 | 0.1656 times | Wed 24 December 2025 | 1.21 (1.68%) | 1.17 | 1.17 - 1.28 | 1.7939 times | Tue 23 December 2025 | 1.19 (-4.03%) | 1.27 | 1.19 - 1.30 | 0.5428 times | Mon 22 December 2025 | 1.24 (-0.8%) | 1.26 | 1.24 - 1.28 | 0.6808 times | Fri 19 December 2025 | 1.25 (-4.58%) | 1.30 | 1.25 - 1.37 | 2.0883 times | Thu 18 December 2025 | 1.31 (1.55%) | 1.33 | 1.31 - 1.37 | 1.242 times | Wed 17 December 2025 | 1.29 (-0.77%) | 1.36 | 1.29 - 1.37 | 0.5796 times | Tue 16 December 2025 | 1.30 (0%) | 1.33 | 1.30 - 1.41 | 1.1592 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.25 and 1.4
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.32 (7.32%) | 1.25 | 1.18 - 1.33 | 0.475 times | Fri 26 December 2025 | 1.23 (-1.6%) | 1.26 | 1.17 - 1.30 | 0.5201 times | Fri 19 December 2025 | 1.25 (-11.35%) | 1.40 | 1.25 - 1.41 | 0.9499 times | Fri 12 December 2025 | 1.41 (0%) | 1.39 | 1.30 - 1.48 | 1.4896 times | Fri 05 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.42 | 0.6794 times | Fri 28 November 2025 | 1.39 (8.59%) | 1.31 | 1.28 - 1.50 | 0.7801 times | Fri 21 November 2025 | 1.28 (2.4%) | 1.25 | 1.12 - 1.31 | 2.199 times | Fri 14 November 2025 | 1.25 (-5.3%) | 1.34 | 1.21 - 1.45 | 1.6534 times | Fri 07 November 2025 | 1.32 (-13.16%) | 1.56 | 1.30 - 1.56 | 1.1739 times | Fri 31 October 2025 | 1.52 (0%) | 1.57 | 1.52 - 1.57 | 0.0797 times | Fri 31 October 2025 | 1.52 (-11.11%) | 1.73 | 1.52 - 1.75 | 0.6527 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.09 and 1.4
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.2018 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.2848 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.4391 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.1866 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.743 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.0987 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.2859 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.0865 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.1924 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.4811 times | Fri 28 February 2025 | 3.62 (-15.22%) | 4.16 | 3.38 - 5.81 | 0.5218 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are -1.13 and 3.57
| Yearly Target 1 | -1.94 |
| Yearly Target 2 | -0.31 |
| Yearly Target 3 | 2.75 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1644 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.066 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0482 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1019 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.1484 times | Thu 31 December 2020 | 1.87 (149.33%) | 0.74 | 0.72 - 9.62 | 4.9662 times | Tue 31 December 2019 | 0.75 (19.05%) | 0.67 | 0.65 - 2.93 | 0.3188 times | Mon 31 December 2018 | 0.63 (-71.36%) | 2.15 | 0.51 - 3.00 | 0.1103 times | Wed 27 December 2017 | 2.20 (-63.33%) | 6.05 | 2.00 - 6.90 | 0.0494 times | Fri 30 December 2016 | 6.00 (4.9%) | 5.10 | 0.00 - 6.00 | 0.0265 times | Thu 31 December 2015 | 5.72 (0%) | 5.90 | 5.20 - 6.09 | 0.0041 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27
Tomorrow's movement Prediction of Oxbridge Re OXBR looks bullish. It has broken an important Moving average of 1.29 with high volumes
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.25 | 1.24 |
| 12 day EMA | 1.28 | 1.27 | 1.27 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.34 | 1.34 | 1.35 |
| 50 day EMA | 1.39 | 1.39 | 1.4 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.23 | 1.22 |
| 12 day SMA | 1.26 | 1.27 | 1.28 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.68 | 1.68 | 1.69 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.75 | 1.76 | 1.77 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
