Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBR
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.46 and 1.52
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.51 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.57 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.49 (-5.1%) | 1.55 | 1.49 - 1.55 | 0.4505 times | Fri 11 September 2026 | 1.57 (12.95%) | 1.40 | 1.38 - 1.58 | 2.6463 times | Thu 10 September 2026 | 1.39 (-0.71%) | 1.40 | 1.38 - 1.45 | 0.078 times | Wed 09 September 2026 | 1.40 (-2.78%) | 1.40 | 1.36 - 1.45 | 0.5818 times | Tue 08 September 2026 | 1.44 (0%) | 1.40 | 1.39 - 1.45 | 0.2838 times | Fri 04 September 2026 | 1.44 (0.7%) | 1.42 | 1.35 - 1.45 | 0.447 times | Thu 03 September 2026 | 1.43 (6.72%) | 1.37 | 1.30 - 1.44 | 1.1281 times | Wed 02 September 2026 | 1.34 (3.08%) | 1.32 | 1.29 - 1.36 | 1.6531 times | Tue 01 September 2026 | 1.30 (-0.76%) | 1.32 | 1.27 - 1.41 | 1.7524 times | Mon 31 August 2026 | 1.31 (0%) | 1.32 | 1.30 - 1.40 | 0.9791 times | Fri 28 August 2026 | 1.31 (3.15%) | 1.21 | 1.21 - 1.31 | 0.1596 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.46 and 1.52
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.49 (-5.1%) | 1.55 | 1.49 - 1.55 | 0.1002 times | Fri 11 September 2026 | 1.57 (9.03%) | 1.40 | 1.36 - 1.58 | 0.7987 times | Fri 04 September 2026 | 1.44 (9.92%) | 1.32 | 1.27 - 1.45 | 1.3259 times | Fri 28 August 2026 | 1.31 (-1.5%) | 1.23 | 1.21 - 1.43 | 0.1018 times | Fri 21 August 2026 | 1.33 (-13.07%) | 1.47 | 1.30 - 1.52 | 0.4445 times | Fri 14 August 2026 | 1.53 (15.04%) | 1.35 | 1.15 - 1.65 | 2.1509 times | Fri 07 August 2026 | 1.33 (1.53%) | 1.40 | 1.32 - 1.60 | 0.8256 times | Fri 31 July 2026 | 1.31 (-16.56%) | 1.60 | 1.26 - 1.66 | 0.9597 times | Fri 24 July 2026 | 1.57 (-1.88%) | 1.63 | 1.47 - 1.64 | 0.3644 times | Fri 17 July 2026 | 1.60 (-7.51%) | 1.67 | 1.45 - 1.86 | 2.9281 times | Fri 10 July 2026 | 1.73 (35.16%) | 1.32 | 1.28 - 1.77 | 2.4909 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.38 and 1.69
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.49 (13.74%) | 1.32 | 1.27 - 1.58 | 0.0597 times | Mon 31 August 2026 | 1.31 (0%) | 1.40 | 1.15 - 1.65 | 0.1113 times | Fri 31 July 2026 | 1.31 (27.18%) | 1.03 | 1.03 - 1.86 | 0.2523 times | Tue 30 June 2026 | 1.03 (0%) | 1.02 | 0.70 - 1.14 | 0.8752 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.96 | 0.86 - 1.05 | 0.1297 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6611 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 7.7243 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0545 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0674 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0643 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0907 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 1.08 and 2.28
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.3366666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.49 (12.88%) | 1.29 | 0.66 - 1.86 | 0.446 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1568 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0622 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0447 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.0947 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 3.9681 times | Thu 31 December 2020 | 1.87 (149.33%) | 0.74 | 0.72 - 9.62 | 4.7682 times | Tue 31 December 2019 | 0.75 (19.05%) | 0.67 | 0.65 - 2.93 | 0.306 times | Mon 31 December 2018 | 0.63 (-71.36%) | 2.15 | 0.51 - 3.00 | 0.1059 times | Wed 27 December 2017 | 2.20 (-63.33%) | 6.05 | 2.00 - 6.90 | 0.0474 times | Fri 30 December 2016 | 6.00 (0%) | 4.92 | 0.00 - 6.00 | 0.0177 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term and the buy signal is strong.
OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.46 | 1.4 |
| 12 day EMA | 1.41 | 1.4 | 1.37 |
| 20 day EMA | 1.4 | 1.39 | 1.37 |
| 35 day EMA | 1.39 | 1.38 | 1.37 |
| 50 day EMA | 1.4 | 1.4 | 1.39 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.45 | 1.42 |
| 12 day SMA | 1.39 | 1.37 | 1.35 |
| 20 day SMA | 1.36 | 1.37 | 1.35 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.42 | 1.42 | 1.41 |
| 100 day SMA | 1.19 | 1.19 | 1.18 |
| 150 day SMA | 1.11 | 1.11 | 1.1 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
