Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBR
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.38 and 1.44
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.39 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.45 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (3.68%) | 1.36 | 1.35 - 1.41 | 0.5012 times | Thu 04 December 2025 | 1.36 (0%) | 1.34 | 1.30 - 1.36 | 1.1042 times | Wed 03 December 2025 | 1.36 (3.03%) | 1.35 | 1.33 - 1.36 | 0.8927 times | Tue 02 December 2025 | 1.32 (0%) | 1.34 | 1.29 - 1.36 | 0.9162 times | Mon 01 December 2025 | 1.32 (-5.04%) | 1.33 | 1.32 - 1.42 | 0.1253 times | Fri 28 November 2025 | 1.39 (-2.8%) | 1.38 | 1.37 - 1.39 | 0.0548 times | Wed 26 November 2025 | 1.43 (-3.38%) | 1.45 | 1.43 - 1.50 | 1.5192 times | Tue 25 November 2025 | 1.48 (4.96%) | 1.43 | 1.43 - 1.48 | 0.3994 times | Mon 24 November 2025 | 1.41 (10.16%) | 1.31 | 1.28 - 1.44 | 2.0908 times | Fri 21 November 2025 | 1.28 (9.4%) | 1.15 | 1.15 - 1.29 | 2.3962 times | Thu 20 November 2025 | 1.17 (-2.5%) | 1.16 | 1.15 - 1.19 | 0.9554 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.35 and 1.48
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.42 | 0.4861 times | Fri 28 November 2025 | 1.39 (8.59%) | 1.31 | 1.28 - 1.50 | 0.5581 times | Fri 21 November 2025 | 1.28 (2.4%) | 1.25 | 1.12 - 1.31 | 1.5733 times | Fri 14 November 2025 | 1.25 (-5.3%) | 1.34 | 1.21 - 1.45 | 1.1829 times | Fri 07 November 2025 | 1.32 (-13.16%) | 1.56 | 1.30 - 1.56 | 0.8399 times | Fri 31 October 2025 | 1.52 (0%) | 1.57 | 1.52 - 1.57 | 0.057 times | Fri 31 October 2025 | 1.52 (-11.11%) | 1.73 | 1.52 - 1.75 | 0.4669 times | Fri 24 October 2025 | 1.71 (0%) | 1.72 | 1.51 - 1.82 | 1.1076 times | Fri 17 October 2025 | 1.71 (-10%) | 1.86 | 1.68 - 1.87 | 1.0517 times | Fri 10 October 2025 | 1.90 (2.7%) | 1.91 | 1.80 - 2.13 | 2.6766 times | Fri 03 October 2025 | 1.85 (-5.61%) | 2.05 | 1.75 - 2.09 | 2.6565 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.35 and 1.48
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.42 | 0.0339 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.2897 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.4467 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.2069 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.7558 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.1518 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.308 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.1222 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.1957 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.4893 times | Fri 28 February 2025 | 3.62 (-15.22%) | 4.16 | 3.38 - 5.81 | 0.5308 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are -1.08 and 3.61
| Yearly Target 1 | -1.91 |
| Yearly Target 2 | -0.25 |
| Yearly Target 3 | 2.78 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 7.47 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (-65.78%) | 3.97 | 1.12 - 5.81 | 0.1619 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.066 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0482 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1019 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.1495 times | Thu 31 December 2020 | 1.87 (149.33%) | 0.74 | 0.72 - 9.62 | 4.9675 times | Tue 31 December 2019 | 0.75 (19.05%) | 0.67 | 0.65 - 2.93 | 0.3188 times | Mon 31 December 2018 | 0.63 (-71.36%) | 2.15 | 0.51 - 3.00 | 0.1103 times | Wed 27 December 2017 | 2.20 (-63.33%) | 6.05 | 2.00 - 6.90 | 0.0494 times | Fri 30 December 2016 | 6.00 (4.9%) | 5.10 | 0.00 - 6.00 | 0.0265 times | Thu 31 December 2015 | 5.72 (0%) | 5.96 | 5.20 - 6.09 | 0.0049 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.35 | 1.35 |
| 12 day EMA | 1.36 | 1.35 | 1.35 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.47 | 1.47 | 1.48 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.36 |
| 12 day SMA | 1.34 | 1.33 | 1.32 |
| 20 day SMA | 1.33 | 1.32 | 1.32 |
| 35 day SMA | 1.43 | 1.44 | 1.46 |
| 50 day SMA | 1.56 | 1.58 | 1.59 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.95 | 1.97 | 1.99 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
