OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBR
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.89 and 2
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.9066666666667 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.02 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.93 (2.12%) | 1.87 | 1.84 - 1.95 | 0.3216 times |
| Mon 31 March 2025 | 1.89 (-6.44%) | 1.99 | 1.88 - 1.99 | 0.7354 times |
| Fri 28 March 2025 | 2.02 (-4.27%) | 1.90 | 1.90 - 2.04 | 0.2214 times |
| Wed 26 March 2025 | 2.11 (0.48%) | 2.18 | 2.05 - 2.31 | 3.1813 times |
| Mon 24 March 2025 | 2.10 (-3.23%) | 2.28 | 2.07 - 2.29 | 1.5103 times |
| Fri 21 March 2025 | 2.17 (-7.26%) | 2.38 | 2.10 - 2.40 | 0.7538 times |
| Thu 20 March 2025 | 2.34 (-8.95%) | 2.58 | 2.34 - 2.67 | 1.165 times |
| Wed 19 March 2025 | 2.57 (-0.39%) | 2.88 | 2.55 - 2.93 | 0.7986 times |
| Tue 18 March 2025 | 2.58 (-4.44%) | 2.66 | 2.55 - 2.73 | 0.4428 times |
| Mon 17 March 2025 | 2.70 (-4.26%) | 2.73 | 2.60 - 2.94 | 0.8698 times |
| Fri 14 March 2025 | 2.82 (2.17%) | 2.86 | 2.61 - 2.87 | 0.282 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.81 and 1.96
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.93 (-4.46%) | 1.99 | 1.84 - 1.99 | 0.2847 times |
| Fri 28 March 2025 | 2.02 (-6.91%) | 2.28 | 1.90 - 2.31 | 1.3234 times |
| Fri 21 March 2025 | 2.17 (-23.05%) | 2.73 | 2.10 - 2.94 | 1.0856 times |
| Fri 14 March 2025 | 2.82 (-13.23%) | 3.29 | 2.59 - 3.29 | 0.7583 times |
| Fri 07 March 2025 | 3.25 (-10.22%) | 3.89 | 3.06 - 4.50 | 1.2671 times |
| Fri 28 February 2025 | 3.62 (-29.57%) | 5.40 | 3.38 - 5.40 | 1.6784 times |
| Fri 21 February 2025 | 5.14 (-6.55%) | 5.15 | 5.01 - 5.81 | 0.8115 times |
| Wed 19 February 2025 | 5.50 (7%) | 5.24 | 5.00 - 5.50 | 0.4757 times |
| Fri 14 February 2025 | 5.14 (15.51%) | 4.64 | 4.35 - 5.33 | 1.4817 times |
| Fri 07 February 2025 | 4.45 (4.22%) | 4.16 | 4.16 - 4.95 | 0.8335 times |
| Fri 31 January 2025 | 4.27 (-12.14%) | 4.95 | 4.25 - 4.99 | 0.9599 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.89 and 2
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.93 (2.12%) | 1.87 | 1.84 - 1.95 | 0.0228 times |
| Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 1.2198 times |
| Fri 28 February 2025 | 3.62 (-15.22%) | 4.16 | 3.38 - 5.81 | 1.3905 times |
| Fri 31 January 2025 | 4.27 (3.64%) | 3.97 | 3.63 - 5.05 | 1.3903 times |
| Tue 31 December 2024 | 4.12 (35.08%) | 3.87 | 3.55 - 4.96 | 1.1919 times |
| Tue 26 November 2024 | 3.05 (9.71%) | 2.78 | 2.41 - 3.35 | 0.6439 times |
| Thu 31 October 2024 | 2.78 (0%) | 2.81 | 2.31 - 3.00 | 0.8572 times |
| Mon 30 September 2024 | 2.78 (35.61%) | 2.09 | 2.09 - 3.00 | 0.6324 times |
| Fri 30 August 2024 | 2.05 (-27.05%) | 2.89 | 1.73 - 3.27 | 1.082 times |
| Wed 31 July 2024 | 2.81 (18.07%) | 2.43 | 2.13 - 3.72 | 1.5692 times |
| Fri 28 June 2024 | 2.38 (8.18%) | 2.24 | 2.00 - 2.90 | 1.315 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are -0.1 and 3.87
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 3.1933333333333 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.93 (-53.16%) | 3.97 | 1.84 - 5.81 | 0.024 times |
| Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0672 times |
| Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0489 times |
| Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1034 times |
| Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.2075 times |
| Thu 31 December 2020 | 1.87 (149.33%) | 0.74 | 0.72 - 9.62 | 5.037 times |
| Tue 31 December 2019 | 0.75 (19.05%) | 0.67 | 0.65 - 2.93 | 0.3233 times |
| Mon 31 December 2018 | 0.63 (-71.36%) | 2.15 | 0.51 - 3.00 | 0.1118 times |
| Wed 27 December 2017 | 2.20 (-63.33%) | 6.05 | 2.00 - 6.90 | 0.0501 times |
| Fri 30 December 2016 | 6.00 (4.9%) | 5.10 | 0.00 - 6.00 | 0.0268 times |
| Thu 31 December 2015 | 5.72 (0%) | 6.08 | 5.20 - 6.09 | 0.0052 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.69 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.08 | 2.18 |
| 12 day EMA | 2.34 | 2.41 | 2.51 |
| 20 day EMA | 2.69 | 2.77 | 2.86 |
| 35 day EMA | 3.15 | 3.22 | 3.3 |
| 50 day EMA | 3.67 | 3.74 | 3.82 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.06 | 2.15 |
| 12 day SMA | 2.33 | 2.42 | 2.51 |
| 20 day SMA | 2.69 | 2.78 | 2.86 |
| 35 day SMA | 3.54 | 3.61 | 3.69 |
| 50 day SMA | 3.84 | 3.89 | 3.93 |
| 100 day SMA | 3.66 | 3.66 | 3.67 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.09 | 3.09 | 3.1 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
