Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBR
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.15 and 1.22
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.27 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.19 (-2.46%) | 1.23 | 1.17 - 1.24 | 1.028 times | Wed 21 January 2026 | 1.22 (1.67%) | 1.23 | 1.22 - 1.27 | 0.2804 times | Tue 20 January 2026 | 1.20 (-4%) | 1.21 | 1.20 - 1.29 | 1.0981 times | Fri 16 January 2026 | 1.25 (1.63%) | 1.25 | 1.22 - 1.25 | 1.4953 times | Thu 15 January 2026 | 1.23 (-1.6%) | 1.29 | 1.22 - 1.29 | 0.2804 times | Wed 14 January 2026 | 1.25 (-4.58%) | 1.29 | 1.25 - 1.34 | 4.9883 times | Tue 13 January 2026 | 1.31 (-1.5%) | 1.29 | 1.29 - 1.33 | 0.3271 times | Mon 12 January 2026 | 1.33 (-2.92%) | 1.34 | 1.30 - 1.36 | 0.1986 times | Fri 09 January 2026 | 1.37 (3.01%) | 1.32 | 1.32 - 1.38 | 0.1752 times | Thu 08 January 2026 | 1.33 (0%) | 1.39 | 1.33 - 1.39 | 0.1285 times | Wed 07 January 2026 | 1.33 (-1.48%) | 1.32 | 1.32 - 1.33 | 0.1986 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.12 and 1.24
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.19 (-4.8%) | 1.21 | 1.17 - 1.29 | 0.3515 times | Fri 16 January 2026 | 1.25 (-8.76%) | 1.34 | 1.22 - 1.36 | 1.0647 times | Fri 09 January 2026 | 1.37 (4.58%) | 1.32 | 1.32 - 1.43 | 0.5033 times | Fri 02 January 2026 | 1.31 (6.5%) | 1.25 | 1.18 - 1.33 | 0.5682 times | Fri 26 December 2025 | 1.23 (-1.6%) | 1.26 | 1.17 - 1.30 | 0.5903 times | Fri 19 December 2025 | 1.25 (-11.35%) | 1.40 | 1.25 - 1.41 | 1.0783 times | Fri 12 December 2025 | 1.41 (0%) | 1.39 | 1.30 - 1.48 | 1.6908 times | Fri 05 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.42 | 0.7712 times | Fri 28 November 2025 | 1.39 (8.59%) | 1.31 | 1.28 - 1.50 | 0.8855 times | Fri 21 November 2025 | 1.28 (2.4%) | 1.25 | 1.12 - 1.31 | 2.4962 times | Fri 14 November 2025 | 1.25 (-5.3%) | 1.34 | 1.21 - 1.45 | 1.8768 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.05 and 1.31
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.19 (-9.85%) | 1.29 | 1.17 - 1.43 | 0.0877 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.2102 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.2966 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.4573 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.2357 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.7737 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.2267 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.3391 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.1727 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.2004 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.501 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 1.05 and 1.31
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.2633333333333 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.19 (-9.85%) | 1.29 | 1.17 - 1.43 | 0.0013 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1648 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0662 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0483 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1022 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.1589 times | Thu 31 December 2020 | 1.87 (149.33%) | 0.74 | 0.72 - 9.62 | 4.9788 times | Tue 31 December 2019 | 0.75 (19.05%) | 0.67 | 0.65 - 2.93 | 0.3196 times | Mon 31 December 2018 | 0.63 (-71.36%) | 2.15 | 0.51 - 3.00 | 0.1105 times | Wed 27 December 2017 | 2.20 (-63.33%) | 6.05 | 2.00 - 6.90 | 0.0495 times | Fri 30 December 2016 | 6.00 (4.9%) | 5.10 | 0.00 - 6.00 | 0.0265 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.24 | 1.25 |
| 12 day EMA | 1.26 | 1.27 | 1.28 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.29 | 1.3 | 1.3 |
| 50 day EMA | 1.31 | 1.32 | 1.32 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.25 |
| 12 day SMA | 1.28 | 1.3 | 1.3 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.31 | 1.31 | 1.31 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.61 | 1.62 | 1.63 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
