Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBR
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.79 and 0.98
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.12 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.91 (-5.21%) | 0.98 | 0.85 - 1.04 | 0.2205 times | Fri 12 June 2026 | 0.96 (9.09%) | 0.85 | 0.85 - 1.09 | 0.618 times | Thu 11 June 2026 | 0.88 (3.53%) | 0.85 | 0.70 - 0.99 | 0.8763 times | Wed 10 June 2026 | 0.85 (-7.61%) | 0.81 | 0.81 - 0.88 | 8.1267 times | Tue 09 June 2026 | 0.92 (8.24%) | 0.82 | 0.82 - 0.92 | 0.0533 times | Mon 08 June 2026 | 0.85 (-7.61%) | 0.89 | 0.85 - 0.89 | 0.0167 times | Fri 05 June 2026 | 0.92 (0%) | 0.89 | 0.89 - 0.92 | 0.0169 times | Thu 04 June 2026 | 0.92 (2.22%) | 0.89 | 0.89 - 0.92 | 0.0198 times | Wed 03 June 2026 | 0.90 (-8.16%) | 0.91 | 0.90 - 0.92 | 0.0276 times | Tue 02 June 2026 | 0.98 (8.89%) | 0.88 | 0.87 - 1.00 | 0.0243 times | Mon 01 June 2026 | 0.90 (-12.62%) | 1.02 | 0.76 - 1.02 | 0.5123 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.79 and 0.98
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.91 (-5.21%) | 0.98 | 0.85 - 1.04 | 0.159 times | Fri 12 June 2026 | 0.96 (4.35%) | 0.89 | 0.70 - 1.09 | 6.9903 times | Fri 05 June 2026 | 0.92 (-10.68%) | 1.02 | 0.76 - 1.02 | 0.4334 times | Fri 29 May 2026 | 1.03 (0%) | 1.01 | 0.96 - 1.03 | 0.0966 times | Fri 22 May 2026 | 1.03 (6.19%) | 0.92 | 0.90 - 1.03 | 0.2252 times | Fri 15 May 2026 | 0.97 (0%) | 1.00 | 0.86 - 1.03 | 0.5213 times | Fri 08 May 2026 | 0.97 (0%) | 0.96 | 0.95 - 1.05 | 0.4304 times | Fri 01 May 2026 | 0.97 (22.78%) | 0.80 | 0.80 - 1.04 | 0.2685 times | Fri 24 April 2026 | 0.79 (2.6%) | 0.78 | 0.76 - 0.94 | 0.305 times | Fri 17 April 2026 | 0.77 (5.48%) | 0.72 | 0.66 - 0.80 | 0.5703 times | Fri 10 April 2026 | 0.73 (-13.1%) | 0.83 | 0.67 - 0.84 | 1.8396 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.61 and 1
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.91 (-11.65%) | 1.02 | 0.70 - 1.09 | 0.7563 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.96 | 0.86 - 1.05 | 0.1288 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6565 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 7.6702 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0541 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.067 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0638 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0901 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.1377 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 0.3754 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.23 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.4 and 1.17
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.91 (-31.06%) | 1.29 | 0.66 - 1.43 | 0.423 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1571 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0623 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0449 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.0949 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 3.9777 times | Thu 31 December 2020 | 1.87 (149.33%) | 0.74 | 0.72 - 9.62 | 4.7797 times | Tue 31 December 2019 | 0.75 (19.05%) | 0.67 | 0.65 - 2.93 | 0.3068 times | Mon 31 December 2018 | 0.63 (-71.36%) | 2.15 | 0.51 - 3.00 | 0.1061 times | Wed 27 December 2017 | 2.20 (-63.33%) | 6.05 | 2.00 - 6.90 | 0.0475 times | Fri 30 December 2016 | 6.00 (0%) | 4.85 | 0.00 - 6.00 | 0.0214 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.89 |
| 12 day EMA | 0.92 | 0.92 | 0.91 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.93 | 0.93 | 0.93 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.89 | 0.88 |
| 12 day SMA | 0.92 | 0.93 | 0.93 |
| 20 day SMA | 0.95 | 0.95 | 0.95 |
| 35 day SMA | 0.95 | 0.95 | 0.94 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 0.96 | 0.97 | 0.97 |
| 150 day SMA | 1.08 | 1.08 | 1.09 |
| 200 day SMA | 1.3 | 1.3 | 1.31 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
