ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 0.72 and 0.84

Intraday Target 10.69
Intraday Target 20.74
Intraday Target 30.81
Intraday Target 40.86
Intraday Target 50.93

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 24 April 2026 0.79 (-8.14%) 0.85 0.76 - 0.88 0.7348 times
Thu 23 April 2026 0.86 (-6.52%) 0.90 0.82 - 0.90 0.5344 times
Wed 22 April 2026 0.92 (15%) 0.83 0.81 - 0.94 0.8872 times
Tue 21 April 2026 0.80 (3.9%) 0.79 0.77 - 0.84 0.8203 times
Mon 20 April 2026 0.77 (0%) 0.78 0.77 - 0.80 0.5077 times
Fri 17 April 2026 0.77 (2.67%) 0.71 0.71 - 0.80 0.9914 times
Thu 16 April 2026 0.75 (2.74%) 0.71 0.70 - 0.75 0.5665 times
Wed 15 April 2026 0.73 (7.35%) 0.66 0.66 - 0.74 2.1706 times
Tue 14 April 2026 0.68 (-6.85%) 0.70 0.67 - 0.71 2.1805 times
Mon 13 April 2026 0.73 (0%) 0.72 0.71 - 0.74 0.6066 times
Fri 10 April 2026 0.73 (-2.67%) 0.70 0.67 - 0.74 3.6635 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.78 and 0.96

Weekly Target 10.65
Weekly Target 20.72
Weekly Target 30.83
Weekly Target 40.9
Weekly Target 51.01

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 24 April 2026 0.79 (2.6%) 0.78 0.76 - 0.94 0.0366 times
Fri 17 April 2026 0.77 (5.48%) 0.72 0.66 - 0.80 0.0684 times
Fri 10 April 2026 0.73 (-13.1%) 0.83 0.67 - 0.84 0.2205 times
Thu 02 April 2026 0.84 (-5.62%) 0.85 0.76 - 1.41 9.6006 times
Fri 27 March 2026 0.89 (-4.3%) 0.88 0.85 - 0.94 0.0107 times
Fri 20 March 2026 0.93 (17.72%) 0.81 0.80 - 0.94 0.0035 times
Fri 13 March 2026 0.79 (-15.96%) 0.98 0.76 - 1.00 0.0173 times
Fri 06 March 2026 0.94 (-12.15%) 1.07 0.94 - 1.07 0.0191 times
Fri 27 February 2026 1.07 (-7.76%) 1.11 1.04 - 1.17 0.0147 times
Fri 20 February 2026 1.16 (-0.85%) 1.13 1.10 - 1.22 0.0086 times
Fri 13 February 2026 1.17 (0%) 1.20 1.17 - 1.24 0.0039 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.46 and 1

Monthly Target 10.34
Monthly Target 20.57
Monthly Target 30.88333333333333
Monthly Target 41.11
Monthly Target 51.42

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 24 April 2026 0.79 (-33.05%) 1.10 0.66 - 1.20 0.6125 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.4398 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0557 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.065 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0619 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0874 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1348 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 0.3641 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.228 times
Thu 31 July 2025 1.81 (4.02%) 1.76 1.74 - 2.59 0.9509 times
Mon 30 June 2025 1.74 (-17.14%) 2.07 1.45 - 2.19 0.3946 times

 monthly chart OxbridgeRe

Yearly price and charts OxbridgeRe

Strong yearly Stock price targets for OxbridgeRe OXBR are 0.34 and 1.11

Yearly Target 10.19
Yearly Target 20.49
Yearly Target 30.96
Yearly Target 41.26
Yearly Target 51.73

Yearly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 24 April 2026 0.79 (-40.15%) 1.29 0.66 - 1.43 0.3826 times
Wed 31 December 2025 1.32 (-67.96%) 3.97 1.12 - 5.81 0.1585 times
Tue 31 December 2024 4.12 (274.55%) 1.10 0.87 - 4.96 0.0636 times
Fri 29 December 2023 1.10 (-8.33%) 1.25 0.96 - 2.87 0.0465 times
Fri 30 December 2022 1.20 (-78.65%) 5.64 1.07 - 7.03 0.0983 times
Fri 31 December 2021 5.62 (200.53%) 1.83 1.75 - 7.13 4.0003 times
Thu 31 December 2020 1.87 (149.33%) 0.74 0.72 - 9.62 4.7889 times
Tue 31 December 2019 0.75 (19.05%) 0.67 0.65 - 2.93 0.3074 times
Mon 31 December 2018 0.63 (-71.36%) 2.15 0.51 - 3.00 0.1063 times
Wed 27 December 2017 2.20 (-63.33%) 6.05 2.00 - 6.90 0.0476 times
Fri 30 December 2016 6.00 (0%) 5.00 0.00 - 6.00 0.0237 times

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.

OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxbridgeRe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxbridgeRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.

OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.77
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.93
100 day DMA 1.09
150 day DMA 1.27
200 day DMA 1.47

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.82
12 day EMA0.810.810.8
20 day EMA0.830.830.83
35 day EMA0.870.880.88
50 day EMA0.930.940.94

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.820.8
12 day SMA0.770.770.76
20 day SMA0.820.830.83
35 day SMA0.850.860.86
50 day SMA0.930.940.95
100 day SMA1.091.091.1
150 day SMA1.271.281.29
200 day SMA1.471.471.48

Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top