ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong intraday Stock price targets for OceanfirstFinancial are 17.18 and 17.64

Intraday Target 117.07
Intraday Target 217.28
Intraday Target 317.53
Intraday Target 417.74
Intraday Target 517.99

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Tue 06 January 2026 17.49 (-1.19%) 17.59 17.32 - 17.78 1.2238 times
Mon 05 January 2026 17.70 (-0.78%) 17.83 17.60 - 18.19 1.6232 times
Fri 02 January 2026 17.84 (-0.61%) 17.93 17.60 - 18.15 0.8766 times
Wed 31 December 2025 17.95 (-1.86%) 18.16 17.87 - 18.27 1.2363 times
Tue 30 December 2025 18.29 (-6.64%) 19.35 17.43 - 19.50 3.5376 times
Mon 29 December 2025 19.59 (-0.86%) 19.77 19.37 - 19.83 0.4055 times
Fri 26 December 2025 19.76 (0.2%) 19.72 19.16 - 19.84 0.2717 times
Wed 24 December 2025 19.72 (-0.05%) 19.71 19.60 - 19.82 0.1248 times
Tue 23 December 2025 19.73 (-1.3%) 19.91 19.73 - 20.03 0.3184 times
Mon 22 December 2025 19.99 (-0.65%) 20.11 19.50 - 20.29 0.3821 times
Fri 19 December 2025 20.12 (-1.37%) 20.32 19.96 - 20.48 1.0009 times

 Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 16.97 and 17.84

Weekly Target 116.8
Weekly Target 217.14
Weekly Target 317.666666666667
Weekly Target 418.01
Weekly Target 518.54

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Tue 06 January 2026 17.49 (-1.96%) 17.83 17.32 - 18.19 1.1232 times
Fri 02 January 2026 17.84 (-9.72%) 19.77 17.43 - 19.83 2.3892 times
Fri 26 December 2025 19.76 (-1.79%) 20.11 19.16 - 20.29 0.4328 times
Fri 19 December 2025 20.12 (-0.1%) 20.33 19.96 - 20.61 1.0341 times
Fri 12 December 2025 20.14 (4.19%) 19.47 19.06 - 20.60 0.9142 times
Fri 05 December 2025 19.33 (2.55%) 18.67 18.67 - 19.66 0.7062 times
Fri 28 November 2025 18.85 (3.57%) 18.16 17.76 - 19.09 0.5591 times
Fri 21 November 2025 18.20 (1.51%) 17.95 17.05 - 18.45 1.1112 times
Fri 14 November 2025 17.93 (0.39%) 17.93 17.75 - 18.66 0.9276 times
Fri 07 November 2025 17.86 (-1.76%) 17.96 17.77 - 18.38 0.8024 times
Fri 31 October 2025 18.18 (0%) 18.33 18.14 - 18.50 0.2226 times

 weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.97 and 17.84

Monthly Target 116.8
Monthly Target 217.14
Monthly Target 317.666666666667
Monthly Target 418.01
Monthly Target 518.54

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Tue 06 January 2026 17.49 (-2.56%) 17.93 17.32 - 18.19 0.418 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 1.4599 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.9675 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.719 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.8672 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.913 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.9363 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.8435 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 0.8765 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 0.999 times
Mon 31 March 2025 17.01 (-5.55%) 17.94 16.36 - 18.18 0.8254 times

 monthly chart OceanfirstFinancial

Yearly price and charts OceanfirstFinancial

Strong yearly Stock price targets for OceanfirstFinancial OCFC are 16.97 and 17.84

Yearly Target 116.8
Yearly Target 217.14
Yearly Target 317.666666666667
Yearly Target 418.01
Yearly Target 518.54

Yearly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Tue 06 January 2026 17.49 (-2.56%) 17.93 17.32 - 18.19 0.0506 times
Wed 31 December 2025 17.95 (-0.83%) 18.27 14.29 - 20.61 1.4891 times
Tue 31 December 2024 18.10 (4.26%) 17.00 14.03 - 21.87 1.3338 times
Fri 29 December 2023 17.36 (-18.31%) 21.39 12.01 - 24.93 1.3676 times
Fri 30 December 2022 21.25 (-4.28%) 22.35 18.24 - 24.25 1.1351 times
Fri 31 December 2021 22.20 (19.16%) 18.84 18.06 - 25.76 1.2089 times
Thu 31 December 2020 18.63 (-27.06%) 25.52 11.60 - 25.52 1.143 times
Tue 31 December 2019 25.54 (13.46%) 22.27 20.46 - 26.09 0.7649 times
Mon 31 December 2018 22.51 (-14.61%) 26.32 21.30 - 30.90 0.89 times
Wed 27 December 2017 26.36 (-12.22%) 30.02 24.02 - 30.70 0.6171 times
Fri 30 December 2016 30.03 (49.93%) 19.88 15.98 - 30.49 0.5509 times

Indicator Analysis of OceanfirstFinancial

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OceanfirstFinancial (OCFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceanfirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OceanfirstFinancial in short term and the sell signal is strong.

OceanfirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OceanfirstFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OceanfirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and OceanfirstFinancial OCFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceanfirstFinancial OCFC stock. Volume based technical analysis of OceanfirstFinancial OCFC stock is negative.

OceanfirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 17.85
12 day DMA 19.05
20 day DMA 19.45
35 day DMA 19.04
50 day DMA 18.82
100 day DMA 18.43
150 day DMA 18.14
200 day DMA 17.71

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.2318.5
12 day EMA18.6718.8819.1
20 day EMA18.9419.0919.24
35 day EMA18.9519.0419.12
50 day EMA18.718.7518.79

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8518.2718.69
12 day SMA19.0519.2819.48
20 day SMA19.4519.5519.63
35 day SMA19.0419.0619.07
50 day SMA18.8218.8318.86
100 day SMA18.4318.4318.43
150 day SMA18.1418.1318.13
200 day SMA17.7117.7117.71

Videos related to: OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top