ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong intraday Stock price targets for OceanfirstFinancial are 18.11 and 18.46

Intraday Target 118.04
Intraday Target 218.18
Intraday Target 318.386666666667
Intraday Target 418.53
Intraday Target 518.74

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Fri 16 January 2026 18.33 (-0.43%) 18.37 18.24 - 18.59 0.8148 times
Thu 15 January 2026 18.41 (2.28%) 18.00 18.00 - 18.51 0.9937 times
Wed 14 January 2026 18.00 (1.24%) 17.78 17.69 - 18.09 0.6835 times
Tue 13 January 2026 17.78 (-0.95%) 18.01 17.75 - 18.01 0.6527 times
Mon 12 January 2026 17.95 (0.45%) 17.68 17.61 - 18.08 0.8533 times
Fri 09 January 2026 17.87 (2.29%) 17.49 17.25 - 17.99 1.2246 times
Thu 08 January 2026 17.47 (1.22%) 17.15 17.15 - 17.70 0.9973 times
Wed 07 January 2026 17.26 (-1.32%) 17.52 17.13 - 17.54 1.2416 times
Tue 06 January 2026 17.49 (-1.19%) 17.59 17.32 - 17.78 1.0912 times
Mon 05 January 2026 17.70 (-0.78%) 17.83 17.60 - 18.19 1.4474 times
Fri 02 January 2026 17.84 (-0.61%) 17.93 17.60 - 18.15 0.7816 times

 Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.97 and 18.95

Weekly Target 117.2
Weekly Target 217.76
Weekly Target 318.176666666667
Weekly Target 418.74
Weekly Target 519.16

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Fri 16 January 2026 18.33 (2.57%) 17.68 17.61 - 18.59 1.4152 times
Fri 09 January 2026 17.87 (0.17%) 17.83 17.13 - 18.19 2.1247 times
Fri 02 January 2026 17.84 (-9.72%) 19.77 17.43 - 19.83 1.9115 times
Fri 26 December 2025 19.76 (-1.79%) 20.11 19.16 - 20.29 0.3463 times
Fri 19 December 2025 20.12 (-0.1%) 20.33 19.96 - 20.61 0.8274 times
Fri 12 December 2025 20.14 (4.19%) 19.47 19.06 - 20.60 0.7314 times
Fri 05 December 2025 19.33 (2.55%) 18.67 18.67 - 19.66 0.565 times
Fri 28 November 2025 18.85 (3.57%) 18.16 17.76 - 19.09 0.4473 times
Fri 21 November 2025 18.20 (1.51%) 17.95 17.05 - 18.45 0.8891 times
Fri 14 November 2025 17.93 (0.39%) 17.93 17.75 - 18.66 0.7421 times
Fri 07 November 2025 17.86 (-1.76%) 17.96 17.77 - 18.38 0.642 times

 weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.73 and 19.19

Monthly Target 116.56
Monthly Target 217.44
Monthly Target 318.016666666667
Monthly Target 418.9
Monthly Target 519.48

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 16 January 2026 18.33 (2.12%) 17.93 17.13 - 18.59 1.2408 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 1.3345 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.8845 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.5714 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.7928 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.8346 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.8559 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.7711 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 0.8012 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 0.9132 times
Mon 31 March 2025 17.01 (-5.55%) 17.94 16.36 - 18.18 0.7545 times

 monthly chart OceanfirstFinancial

Yearly price and charts OceanfirstFinancial

Strong yearly Stock price targets for OceanfirstFinancial OCFC are 17.73 and 19.19

Yearly Target 116.56
Yearly Target 217.44
Yearly Target 318.016666666667
Yearly Target 418.9
Yearly Target 519.48

Yearly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 16 January 2026 18.33 (2.12%) 17.93 17.13 - 18.59 0.1623 times
Wed 31 December 2025 17.95 (-0.83%) 18.27 14.29 - 20.61 1.4723 times
Tue 31 December 2024 18.10 (4.26%) 17.00 14.03 - 21.87 1.3188 times
Fri 29 December 2023 17.36 (-18.31%) 21.39 12.01 - 24.93 1.3523 times
Fri 30 December 2022 21.25 (-4.28%) 22.35 18.24 - 24.25 1.1223 times
Fri 31 December 2021 22.20 (19.16%) 18.84 18.06 - 25.76 1.1954 times
Thu 31 December 2020 18.63 (-27.06%) 25.52 11.60 - 25.52 1.1302 times
Tue 31 December 2019 25.54 (13.46%) 22.27 20.46 - 26.09 0.7563 times
Mon 31 December 2018 22.51 (-14.61%) 26.32 21.30 - 30.90 0.88 times
Wed 27 December 2017 26.36 (-12.22%) 30.02 24.02 - 30.70 0.6102 times
Fri 30 December 2016 30.03 (49.93%) 19.88 15.98 - 30.49 0.5447 times

Indicator Analysis of OceanfirstFinancial

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OceanfirstFinancial (OCFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OceanfirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OceanfirstFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceanfirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OceanfirstFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceanfirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and OceanfirstFinancial OCFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OceanfirstFinancial OCFC stock. Volume based technical analysis of OceanfirstFinancial OCFC stock is negative.

OceanfirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.84
20 day DMA 18.58
35 day DMA 19.03
50 day DMA 18.73
100 day DMA 18.45
150 day DMA 18.18
200 day DMA 17.76

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.0417.86
12 day EMA18.1918.1618.11
20 day EMA18.418.4118.41
35 day EMA18.4718.4818.48
50 day EMA18.6318.6418.65

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.091817.81
12 day SMA17.8417.8317.93
20 day SMA18.5818.6818.77
35 day SMA19.0319.0519.05
50 day SMA18.7318.7218.71
100 day SMA18.4518.4518.45
150 day SMA18.1818.1718.17
200 day SMA17.7617.7417.73

Videos related to: OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top