ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong intraday Stock price targets for OceanfirstFinancial are 17.74 and 18.06

Intraday Target 117.67
Intraday Target 217.8
Intraday Target 317.993333333333
Intraday Target 418.12
Intraday Target 518.31

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (-2.24%) 18.00 17.87 - 18.19 0.8949 times
Fri 16 January 2026 18.33 (-0.43%) 18.37 18.24 - 18.59 0.8674 times
Thu 15 January 2026 18.41 (2.28%) 18.00 18.00 - 18.51 1.0578 times
Wed 14 January 2026 18.00 (1.24%) 17.78 17.69 - 18.09 0.7277 times
Tue 13 January 2026 17.78 (-0.95%) 18.01 17.75 - 18.01 0.6948 times
Mon 12 January 2026 17.95 (0.45%) 17.68 17.61 - 18.08 0.9084 times
Fri 09 January 2026 17.87 (2.29%) 17.49 17.25 - 17.99 1.3037 times
Thu 08 January 2026 17.47 (1.22%) 17.15 17.15 - 17.70 1.0617 times
Wed 07 January 2026 17.26 (-1.32%) 17.52 17.13 - 17.54 1.3218 times
Tue 06 January 2026 17.49 (-1.19%) 17.59 17.32 - 17.78 1.1617 times
Mon 05 January 2026 17.70 (-0.78%) 17.83 17.60 - 18.19 1.5409 times

 Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.74 and 18.06

Weekly Target 117.67
Weekly Target 217.8
Weekly Target 317.993333333333
Weekly Target 418.12
Weekly Target 518.31

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (-2.24%) 18.00 17.87 - 18.19 0.3114 times
Fri 16 January 2026 18.33 (2.57%) 17.68 17.61 - 18.59 1.4811 times
Fri 09 January 2026 17.87 (0.17%) 17.83 17.13 - 18.19 2.2235 times
Fri 02 January 2026 17.84 (-9.72%) 19.77 17.43 - 19.83 2.0005 times
Fri 26 December 2025 19.76 (-1.79%) 20.11 19.16 - 20.29 0.3624 times
Fri 19 December 2025 20.12 (-0.1%) 20.33 19.96 - 20.61 0.8658 times
Fri 12 December 2025 20.14 (4.19%) 19.47 19.06 - 20.60 0.7655 times
Fri 05 December 2025 19.33 (2.55%) 18.67 18.67 - 19.66 0.5913 times
Fri 28 November 2025 18.85 (3.57%) 18.16 17.76 - 19.09 0.4681 times
Fri 21 November 2025 18.20 (1.51%) 17.95 17.05 - 18.45 0.9304 times
Fri 14 November 2025 17.93 (0.39%) 17.93 17.75 - 18.66 0.7767 times

 weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.8 and 18.26

Monthly Target 116.42
Monthly Target 217.17
Monthly Target 317.88
Monthly Target 418.63
Monthly Target 519.34

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (-0.17%) 17.93 17.13 - 18.59 1.3247 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 1.3217 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.876 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.5564 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.7852 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.8266 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.8477 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.7637 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 0.7936 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 0.9045 times
Mon 31 March 2025 17.01 (-5.55%) 17.94 16.36 - 18.18 0.7473 times

 monthly chart OceanfirstFinancial

Yearly price and charts OceanfirstFinancial

Strong yearly Stock price targets for OceanfirstFinancial OCFC are 16.8 and 18.26

Yearly Target 116.42
Yearly Target 217.17
Yearly Target 317.88
Yearly Target 418.63
Yearly Target 519.34

Yearly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (-0.17%) 17.93 17.13 - 18.59 0.1748 times
Wed 31 December 2025 17.95 (-0.83%) 18.27 14.29 - 20.61 1.4705 times
Tue 31 December 2024 18.10 (4.26%) 17.00 14.03 - 21.87 1.3171 times
Fri 29 December 2023 17.36 (-18.31%) 21.39 12.01 - 24.93 1.3506 times
Fri 30 December 2022 21.25 (-4.28%) 22.35 18.24 - 24.25 1.1209 times
Fri 31 December 2021 22.20 (19.16%) 18.84 18.06 - 25.76 1.1938 times
Thu 31 December 2020 18.63 (-27.06%) 25.52 11.60 - 25.52 1.1288 times
Tue 31 December 2019 25.54 (13.46%) 22.27 20.46 - 26.09 0.7553 times
Mon 31 December 2018 22.51 (-14.61%) 26.32 21.30 - 30.90 0.8788 times
Wed 27 December 2017 26.36 (-12.22%) 30.02 24.02 - 30.70 0.6094 times
Fri 30 December 2016 30.03 (49.93%) 19.88 15.98 - 30.49 0.544 times

Indicator Analysis of OceanfirstFinancial

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OceanfirstFinancial (OCFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OceanfirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OceanfirstFinancial in short term but the buy signal is initial and weak.

OceanfirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OceanfirstFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceanfirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and OceanfirstFinancial OCFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OceanfirstFinancial OCFC stock. Volume based technical analysis of OceanfirstFinancial OCFC stock is negative.

OceanfirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.84
20 day DMA 18.46
35 day DMA 19.01
50 day DMA 18.72
100 day DMA 18.45
150 day DMA 18.18
200 day DMA 17.77

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1418.04
12 day EMA18.1518.1918.16
20 day EMA18.3518.418.41
35 day EMA18.4318.4618.47
50 day EMA18.6118.6418.65

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0918
12 day SMA17.8417.8417.83
20 day SMA18.4618.5818.68
35 day SMA19.0119.0319.05
50 day SMA18.7218.7318.72
100 day SMA18.4518.4518.45
150 day SMA18.1818.1818.17
200 day SMA17.7717.7617.74

Videos related to: OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top