ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong intraday Stock price targets for OceanfirstFinancial are 19.04 and 19.35

Intraday Target 118.82
Intraday Target 218.95
Intraday Target 319.13
Intraday Target 419.26
Intraday Target 519.44

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Tue 11 August 2026 19.08 (0.42%) 19.03 19.00 - 19.31 0.813 times
Mon 10 August 2026 19.00 (-2.16%) 19.10 18.95 - 19.33 0.7629 times
Fri 07 August 2026 19.42 (-0.51%) 19.52 19.32 - 19.71 1.1722 times
Thu 06 August 2026 19.52 (-1.76%) 20.00 19.43 - 20.13 1.1417 times
Wed 05 August 2026 19.87 (0.3%) 19.84 19.67 - 19.97 1.0753 times
Tue 04 August 2026 19.81 (0.76%) 19.67 19.46 - 19.97 0.8873 times
Mon 03 August 2026 19.66 (1.81%) 19.41 19.31 - 19.74 1.067 times
Fri 31 July 2026 19.31 (-1.68%) 19.03 19.03 - 19.51 1.3433 times
Thu 30 July 2026 19.64 (-0.46%) 19.70 19.57 - 19.90 0.8637 times
Wed 29 July 2026 19.73 (-1.55%) 19.89 19.62 - 20.06 0.8734 times
Tue 28 July 2026 20.04 (2.24%) 19.69 19.69 - 20.10 0.6911 times

 Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.83 and 19.21

Weekly Target 118.74
Weekly Target 218.91
Weekly Target 319.12
Weekly Target 419.29
Weekly Target 519.5

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Tue 11 August 2026 19.08 (-1.75%) 19.10 18.95 - 19.33 0.3368 times
Fri 07 August 2026 19.42 (0.57%) 19.41 19.31 - 20.13 1.1421 times
Fri 31 July 2026 19.31 (-1.28%) 19.62 19.03 - 20.10 0.9509 times
Fri 24 July 2026 19.56 (-1.81%) 19.94 19.17 - 19.98 0.9444 times
Fri 17 July 2026 19.92 (4.35%) 19.26 19.03 - 20.33 0.9263 times
Fri 10 July 2026 19.09 (0.21%) 18.91 18.53 - 19.29 0.6973 times
Thu 02 July 2026 19.05 (-2.51%) 19.43 18.93 - 19.88 1.138 times
Fri 26 June 2026 19.54 (8.37%) 18.02 17.95 - 19.66 1.8335 times
Thu 18 June 2026 18.03 (-3.06%) 18.72 17.93 - 18.80 0.8935 times
Fri 12 June 2026 18.60 (2.54%) 18.19 17.97 - 18.62 1.1373 times
Fri 05 June 2026 18.14 (-3.46%) 18.61 17.33 - 18.72 1.8748 times

 weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.43 and 19.61

Monthly Target 118.21
Monthly Target 218.64
Monthly Target 319.386666666667
Monthly Target 419.82
Monthly Target 520.57

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Tue 11 August 2026 19.08 (-1.19%) 19.41 18.95 - 20.13 0.4801 times
Fri 31 July 2026 19.31 (-1.13%) 19.52 18.53 - 20.33 1.3002 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 2.0743 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.9213 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 1.032 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.9467 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.8667 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.2121 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.7016 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.465 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 0.7957 times

 monthly chart OceanfirstFinancial

Yearly price and charts OceanfirstFinancial

Strong yearly Stock price targets for OceanfirstFinancial OCFC are 18.11 and 21.31

Yearly Target 115.65
Yearly Target 217.36
Yearly Target 318.846666666667
Yearly Target 420.56
Yearly Target 522.05

Yearly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Tue 11 August 2026 19.08 (6.3%) 17.93 17.13 - 20.33 1.8457 times
Wed 31 December 2025 17.95 (-0.83%) 18.27 14.29 - 20.61 1.2164 times
Tue 31 December 2024 18.10 (4.26%) 17.00 14.03 - 21.87 1.0918 times
Fri 29 December 2023 17.36 (-18.31%) 21.39 12.01 - 24.93 1.1095 times
Fri 30 December 2022 21.25 (-4.28%) 22.35 18.24 - 24.25 0.9137 times
Fri 31 December 2021 22.20 (19.16%) 18.84 18.06 - 25.76 0.9878 times
Thu 31 December 2020 18.63 (-27.06%) 25.52 11.60 - 25.52 0.949 times
Tue 31 December 2019 25.54 (13.46%) 22.27 20.46 - 26.09 0.635 times
Mon 31 December 2018 22.51 (-14.61%) 26.32 21.30 - 30.90 0.7389 times
Wed 27 December 2017 26.36 (-12.22%) 30.02 24.02 - 30.70 0.5123 times
Fri 30 December 2016 30.03 (0%) 18.34 17.50 - 30.49 0.3211 times

Indicator Analysis of OceanfirstFinancial

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.37

Munafa value: 20 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OceanfirstFinancial (OCFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceanfirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OceanfirstFinancial in short term but the sell signal is initial and weak.

OceanfirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OceanfirstFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceanfirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and OceanfirstFinancial OCFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceanfirstFinancial OCFC stock. Volume based technical analysis of OceanfirstFinancial OCFC stock is negative.

OceanfirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.56
20 day DMA 19.64
35 day DMA 19.41
50 day DMA 19.02
100 day DMA 18.8
150 day DMA 18.72
200 day DMA 18.76

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3919.59
12 day EMA19.4519.5219.61
20 day EMA19.4619.519.55
35 day EMA19.2819.2919.31
50 day EMA19.0419.0419.04

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.5219.66
12 day SMA19.5619.619.64
20 day SMA19.6419.6519.65
35 day SMA19.4119.3819.35
50 day SMA19.0219.0119.01
100 day SMA18.818.7918.77
150 day SMA18.7218.7118.71
200 day SMA18.7618.7618.75

Videos related to: OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top