ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong intraday Stock price targets for OceanfirstFinancial are 19.3 and 19.64

Intraday Target 119.03
Intraday Target 219.23
Intraday Target 319.37
Intraday Target 419.57
Intraday Target 519.71

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Fri 04 September 2026 19.43 (0.78%) 19.17 19.17 - 19.51 0.5662 times
Thu 03 September 2026 19.28 (1%) 19.21 19.21 - 19.39 0.7303 times
Wed 02 September 2026 19.09 (3.02%) 18.64 18.61 - 19.16 0.9394 times
Tue 01 September 2026 18.53 (-1.65%) 18.80 18.52 - 18.92 0.9945 times
Mon 31 August 2026 18.84 (-0.21%) 18.87 18.71 - 18.95 1.2465 times
Fri 28 August 2026 18.88 (-0.05%) 18.92 18.88 - 19.11 0.9617 times
Thu 27 August 2026 18.89 (-0.68%) 18.92 18.71 - 18.95 0.6311 times
Wed 26 August 2026 19.02 (0.85%) 18.94 18.84 - 19.20 1.6302 times
Tue 25 August 2026 18.86 (-0.42%) 18.95 18.76 - 18.95 1.0741 times
Mon 24 August 2026 18.94 (-0.63%) 19.10 18.92 - 19.13 1.226 times
Fri 21 August 2026 19.06 (-0.1%) 19.26 18.89 - 19.36 0.8123 times

 Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.98 and 19.97

Weekly Target 118.16
Weekly Target 218.8
Weekly Target 319.153333333333
Weekly Target 419.79
Weekly Target 520.14

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Fri 04 September 2026 19.43 (2.91%) 18.87 18.52 - 19.51 0.8911 times
Fri 28 August 2026 18.88 (-0.94%) 19.10 18.71 - 19.20 1.0994 times
Fri 21 August 2026 19.06 (-3.59%) 19.70 18.89 - 19.85 1.1492 times
Fri 14 August 2026 19.77 (1.8%) 19.10 18.95 - 19.80 0.996 times
Fri 07 August 2026 19.42 (0.57%) 19.41 19.31 - 20.13 1.155 times
Fri 31 July 2026 19.31 (-1.28%) 19.62 19.03 - 20.10 0.9616 times
Fri 24 July 2026 19.56 (-1.81%) 19.94 19.17 - 19.98 0.955 times
Fri 17 July 2026 19.92 (4.35%) 19.26 19.03 - 20.33 0.9367 times
Fri 10 July 2026 19.09 (0.21%) 18.91 18.53 - 19.29 0.7051 times
Thu 02 July 2026 19.05 (-2.51%) 19.43 18.93 - 19.88 1.1508 times
Fri 26 June 2026 19.54 (8.37%) 18.02 17.95 - 19.66 1.8541 times

 weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.98 and 19.97

Monthly Target 118.16
Monthly Target 218.8
Monthly Target 319.153333333333
Monthly Target 419.79
Monthly Target 520.14

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 04 September 2026 19.43 (3.13%) 18.80 18.52 - 19.51 0.1919 times
Mon 31 August 2026 18.84 (-2.43%) 19.41 18.71 - 20.13 1.3874 times
Fri 31 July 2026 19.31 (-1.13%) 19.52 18.53 - 20.33 1.2091 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 1.929 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.8568 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 0.9598 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.8804 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.806 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.1272 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.6525 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.4324 times

 monthly chart OceanfirstFinancial

Yearly price and charts OceanfirstFinancial

Strong yearly Stock price targets for OceanfirstFinancial OCFC are 18.28 and 21.48

Yearly Target 115.76
Yearly Target 217.6
Yearly Target 318.963333333333
Yearly Target 420.8
Yearly Target 522.16

Yearly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 04 September 2026 19.43 (8.25%) 17.93 17.13 - 20.33 2.0481 times
Wed 31 December 2025 17.95 (-0.83%) 18.27 14.29 - 20.61 1.1862 times
Tue 31 December 2024 18.10 (4.26%) 17.00 14.03 - 21.87 1.0647 times
Fri 29 December 2023 17.36 (-18.31%) 21.39 12.01 - 24.93 1.0819 times
Fri 30 December 2022 21.25 (-4.28%) 22.35 18.24 - 24.25 0.891 times
Fri 31 December 2021 22.20 (19.16%) 18.84 18.06 - 25.76 0.9633 times
Thu 31 December 2020 18.63 (-27.06%) 25.52 11.60 - 25.52 0.9254 times
Tue 31 December 2019 25.54 (13.46%) 22.27 20.46 - 26.09 0.6193 times
Mon 31 December 2018 22.51 (-14.61%) 26.32 21.30 - 30.90 0.7205 times
Wed 27 December 2017 26.36 (-12.22%) 30.02 24.02 - 30.70 0.4996 times
Fri 30 December 2016 30.03 (0%) 17.94 17.90 - 30.49 0.271 times

Indicator Analysis of OceanfirstFinancial

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.04

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OceanfirstFinancial (OCFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OceanfirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OceanfirstFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceanfirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OceanfirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceanfirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and OceanfirstFinancial OCFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OceanfirstFinancial OCFC stock. Volume based technical analysis of OceanfirstFinancial OCFC stock is negative.

OceanfirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.99
20 day DMA 19.14
35 day DMA 19.36
50 day DMA 19.36
100 day DMA 18.97
150 day DMA 18.84
200 day DMA 18.83

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.0118.88
12 day EMA19.1119.0519.01
20 day EMA19.1619.1319.11
35 day EMA19.1919.1819.17
50 day EMA19.2519.2419.24

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9218.85
12 day SMA18.9918.9719
20 day SMA19.1419.1419.15
35 day SMA19.3619.3819.41
50 day SMA19.3619.3519.34
100 day SMA18.9718.9718.96
150 day SMA18.8418.8418.83
200 day SMA18.8318.8218.82

Videos related to: OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top