ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong intraday Stock price targets for OceanfirstFinancial are 17.78 and 18.37

Intraday Target 117.64
Intraday Target 217.92
Intraday Target 318.23
Intraday Target 418.51
Intraday Target 518.82

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Fri 15 May 2026 18.20 (-1.89%) 18.51 17.95 - 18.54 1.1857 times
Thu 14 May 2026 18.55 (2.04%) 18.36 18.35 - 18.60 1.0515 times
Wed 13 May 2026 18.18 (-0.33%) 18.17 18.06 - 18.36 1.113 times
Tue 12 May 2026 18.24 (-0.38%) 18.36 17.85 - 18.36 0.9903 times
Mon 11 May 2026 18.31 (-2.61%) 18.91 18.31 - 18.97 1.1077 times
Fri 08 May 2026 18.80 (-0.42%) 18.95 18.75 - 19.00 0.6316 times
Thu 07 May 2026 18.88 (-0.84%) 19.03 18.86 - 19.16 0.7598 times
Wed 06 May 2026 19.04 (-0.05%) 19.15 18.92 - 19.38 1.0607 times
Tue 05 May 2026 19.05 (3.48%) 18.51 18.48 - 19.10 0.8608 times
Mon 04 May 2026 18.41 (-3.21%) 18.84 18.38 - 18.99 1.2388 times
Fri 01 May 2026 19.02 (-0.26%) 19.08 18.94 - 19.21 0.9796 times

 Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.47 and 18.59

Weekly Target 117.22
Weekly Target 217.71
Weekly Target 318.34
Weekly Target 418.83
Weekly Target 519.46

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Fri 15 May 2026 18.20 (-3.19%) 18.91 17.85 - 18.97 1.0852 times
Fri 08 May 2026 18.80 (-1.16%) 18.84 18.38 - 19.38 0.9066 times
Fri 01 May 2026 19.02 (-0.31%) 18.97 18.70 - 19.31 1.4844 times
Fri 24 April 2026 19.08 (-0.73%) 19.07 18.69 - 19.45 1.1441 times
Fri 17 April 2026 19.22 (1.85%) 18.67 18.53 - 19.56 0.7118 times
Fri 10 April 2026 18.87 (3.45%) 18.17 18.14 - 19.31 1.0541 times
Thu 02 April 2026 18.24 (4.71%) 17.60 17.37 - 18.35 0.8329 times
Fri 27 March 2026 17.42 (-0.51%) 17.95 17.37 - 18.31 1.3674 times
Fri 20 March 2026 17.51 (-1.68%) 17.99 17.30 - 18.10 0.557 times
Fri 13 March 2026 17.81 (-1.33%) 17.67 17.30 - 18.28 0.8566 times
Fri 06 March 2026 18.05 (-0.06%) 17.80 17.63 - 18.78 0.9265 times

 weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.26 and 18.79

Monthly Target 116.95
Monthly Target 217.57
Monthly Target 318.476666666667
Monthly Target 419.1
Monthly Target 520.01

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 15 May 2026 18.20 (-4.56%) 19.08 17.85 - 19.38 0.6731 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 1.403 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 1.287 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 1.1782 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.6477 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.9538 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.6321 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.0818 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.5666 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.5766 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.6117 times

 monthly chart OceanfirstFinancial

Yearly price and charts OceanfirstFinancial

Strong yearly Stock price targets for OceanfirstFinancial OCFC are 17.67 and 20.68

Yearly Target 115.48
Yearly Target 216.84
Yearly Target 318.49
Yearly Target 419.85
Yearly Target 521.5

Yearly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 15 May 2026 18.20 (1.39%) 17.93 17.13 - 20.14 1.0447 times
Wed 31 December 2025 17.95 (-0.83%) 18.27 14.29 - 20.61 1.3359 times
Tue 31 December 2024 18.10 (4.26%) 17.00 14.03 - 21.87 1.1991 times
Fri 29 December 2023 17.36 (-18.31%) 21.39 12.01 - 24.93 1.2184 times
Fri 30 December 2022 21.25 (-4.28%) 22.35 18.24 - 24.25 1.0034 times
Fri 31 December 2021 22.20 (19.16%) 18.84 18.06 - 25.76 1.0849 times
Thu 31 December 2020 18.63 (-27.06%) 25.52 11.60 - 25.52 1.0422 times
Tue 31 December 2019 25.54 (13.46%) 22.27 20.46 - 26.09 0.6974 times
Mon 31 December 2018 22.51 (-14.61%) 26.32 21.30 - 30.90 0.8114 times
Wed 27 December 2017 26.36 (-12.22%) 30.02 24.02 - 30.70 0.5627 times
Fri 30 December 2016 30.03 (0%) 17.41 16.77 - 30.49 0.4395 times

Indicator Analysis of OceanfirstFinancial

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OceanfirstFinancial (OCFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceanfirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OceanfirstFinancial in short term and the sell signal is strong.

OceanfirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OceanfirstFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceanfirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and OceanfirstFinancial OCFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceanfirstFinancial OCFC stock. Volume based technical analysis of OceanfirstFinancial OCFC stock is negative.

OceanfirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.65
20 day DMA 18.8
35 day DMA 18.69
50 day DMA 18.43
100 day DMA 18.62
150 day DMA 18.64
200 day DMA 18.4

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.4718.43
12 day EMA18.5618.6318.64
20 day EMA18.6418.6918.7
35 day EMA18.5718.5918.59
50 day EMA18.4218.4318.43

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.4218.48
12 day SMA18.6518.718.76
20 day SMA18.818.8518.86
35 day SMA18.6918.6718.65
50 day SMA18.4318.4418.44
100 day SMA18.6218.6418.66
150 day SMA18.6418.6418.63
200 day SMA18.418.3918.39

Videos related to: OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top