TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do TIPT
- Forcast & Targets TIPT
- TIPT Experts view
- Tomorrow's Movement TIPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TiptreeInc
Strong intraday Stock price targets for TiptreeInc are 17.71 and 18.1
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.81 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.2 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.78 (0.34%) | 17.68 | 17.63 - 18.02 | 0.8483 times | Fri 09 January 2026 | 17.72 (-0.67%) | 17.81 | 17.68 - 17.92 | 1.0042 times | Thu 08 January 2026 | 17.84 (0.9%) | 17.61 | 17.61 - 17.92 | 0.9072 times | Wed 07 January 2026 | 17.68 (-0.34%) | 17.76 | 17.56 - 17.85 | 0.8028 times | Tue 06 January 2026 | 17.74 (-1.83%) | 17.96 | 17.70 - 17.96 | 0.9907 times | Mon 05 January 2026 | 18.07 (0.17%) | 18.01 | 17.99 - 18.72 | 0.9833 times | Fri 02 January 2026 | 18.04 (-1.26%) | 18.28 | 18.01 - 18.51 | 1.2644 times | Wed 31 December 2025 | 18.27 (-0.76%) | 18.38 | 18.20 - 18.40 | 0.7654 times | Tue 30 December 2025 | 18.41 (0.66%) | 18.25 | 18.20 - 18.48 | 1.1754 times | Mon 29 December 2025 | 18.29 (0.99%) | 18.16 | 18.09 - 18.35 | 1.2583 times | Fri 26 December 2025 | 18.11 (-0.88%) | 18.28 | 18.09 - 18.38 | 0.9557 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 17.71 and 18.1
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.81 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.78 (0.34%) | 17.68 | 17.63 - 18.02 | 0.1506 times | Fri 09 January 2026 | 17.72 (-1.77%) | 18.01 | 17.56 - 18.72 | 0.8326 times | Fri 02 January 2026 | 18.04 (-0.39%) | 18.16 | 18.01 - 18.51 | 0.7927 times | Fri 26 December 2025 | 18.11 (-0.49%) | 18.23 | 18.09 - 18.75 | 0.7114 times | Fri 19 December 2025 | 18.20 (1.56%) | 18.03 | 17.98 - 18.70 | 2.0526 times | Fri 12 December 2025 | 17.92 (-0.94%) | 18.19 | 17.15 - 18.42 | 1.513 times | Fri 05 December 2025 | 18.09 (-3.67%) | 18.86 | 17.95 - 19.03 | 0.8642 times | Fri 28 November 2025 | 18.78 (0.86%) | 18.48 | 18.32 - 19.16 | 0.671 times | Fri 21 November 2025 | 18.62 (-3.12%) | 19.23 | 18.11 - 19.23 | 1.1682 times | Fri 14 November 2025 | 19.22 (4.51%) | 18.64 | 18.40 - 19.33 | 1.2438 times | Fri 07 November 2025 | 18.39 (3.84%) | 18.21 | 17.79 - 18.66 | 0.843 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 17.09 and 18.25
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.78 (-2.68%) | 18.28 | 17.56 - 18.72 | 0.2838 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.3415 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.9225 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.2926 times | Tue 30 September 2025 | 19.17 (-18.25%) | 23.22 | 17.85 - 27.41 | 1.9704 times | Fri 29 August 2025 | 23.45 (12.85%) | 20.58 | 20.00 - 23.92 | 0.685 times | Thu 31 July 2025 | 20.78 (-11.87%) | 23.56 | 20.35 - 24.30 | 1.0887 times | Mon 30 June 2025 | 23.58 (6.31%) | 22.11 | 21.69 - 24.76 | 0.884 times | Fri 30 May 2025 | 22.18 (-0.58%) | 21.42 | 20.32 - 22.49 | 0.7051 times | Wed 30 April 2025 | 22.31 (-7.39%) | 24.19 | 20.30 - 24.46 | 0.8264 times | Mon 31 March 2025 | 24.09 (6.45%) | 22.63 | 22.07 - 26.90 | 0.8796 times |
Yearly price and charts TiptreeInc
Strong yearly Stock price targets for TiptreeInc TIPT are 17.09 and 18.25
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 18.02 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.78 (-2.68%) | 18.28 | 17.56 - 18.72 | 0.0561 times | Wed 31 December 2025 | 18.27 (-12.42%) | 21.03 | 17.07 - 27.41 | 2.2992 times | Tue 31 December 2024 | 20.86 (10.02%) | 18.95 | 14.96 - 24.09 | 1.1425 times | Fri 29 December 2023 | 18.96 (36.99%) | 13.88 | 12.12 - 19.51 | 0.9356 times | Fri 30 December 2022 | 13.84 (0.07%) | 13.97 | 9.84 - 15.17 | 0.8379 times | Fri 31 December 2021 | 13.83 (175.5%) | 5.04 | 4.82 - 17.30 | 2.7997 times | Thu 31 December 2020 | 5.02 (-38.33%) | 8.01 | 4.45 - 8.14 | 0.6942 times | Tue 31 December 2019 | 8.14 (45.62%) | 5.59 | 5.35 - 8.30 | 0.3681 times | Mon 31 December 2018 | 5.59 (-6.05%) | 6.00 | 5.01 - 7.10 | 0.5519 times | Wed 27 December 2017 | 5.95 (-3.25%) | 6.10 | 5.70 - 7.60 | 0.3147 times | Fri 30 December 2016 | 6.15 (0.16%) | 6.01 | 4.74 - 7.15 | 0.5818 times |
Indicator Analysis of TiptreeInc
Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TiptreeInc (TIPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TiptreeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TiptreeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TiptreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TiptreeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TiptreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and TiptreeInc TIPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TiptreeInc TIPT stock. Volume based technical analysis of TiptreeInc TIPT stock is negative.
TiptreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.29 |
| 100 day DMA | 19.57 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.83 | 17.89 |
| 12 day EMA | 17.95 | 17.98 | 18.03 |
| 20 day EMA | 18.03 | 18.06 | 18.1 |
| 35 day EMA | 18.14 | 18.16 | 18.19 |
| 50 day EMA | 18.19 | 18.21 | 18.23 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.81 | 17.87 |
| 12 day SMA | 18.02 | 18.06 | 18.11 |
| 20 day SMA | 18.12 | 18.13 | 18.14 |
| 35 day SMA | 18.22 | 18.23 | 18.25 |
| 50 day SMA | 18.29 | 18.29 | 18.28 |
| 100 day SMA | 19.57 | 19.62 | 19.67 |
| 150 day SMA | 20.44 | 20.47 | 20.5 |
| 200 day SMA | 20.86 | 20.89 | 20.93 |


