ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong intraday Stock price targets for TiptreeInc are 17.11 and 17.27

Intraday Target 117.07
Intraday Target 217.14
Intraday Target 317.233333333333
Intraday Target 417.3
Intraday Target 517.39

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Thu 19 February 2026 17.20 (-0.46%) 17.23 17.17 - 17.33 0.8426 times
Wed 18 February 2026 17.28 (-3.52%) 17.91 17.20 - 17.91 1.3642 times
Tue 17 February 2026 17.91 (1.36%) 17.64 17.64 - 18.04 1.1421 times
Fri 13 February 2026 17.67 (0%) 17.54 17.26 - 17.76 1.49 times
Fri 13 February 2026 17.67 (0.8%) 17.54 17.26 - 17.76 1.49 times
Thu 12 February 2026 17.53 (-0.62%) 17.77 17.43 - 17.81 1.3414 times
Wed 11 February 2026 17.64 (0.97%) 17.50 17.26 - 17.70 0.6547 times
Tue 10 February 2026 17.47 (0.63%) 17.36 17.36 - 17.57 0.5228 times
Mon 09 February 2026 17.36 (-2.14%) 17.69 17.34 - 17.72 0.5065 times
Fri 06 February 2026 17.74 (0.45%) 17.83 17.66 - 17.98 0.6458 times
Thu 05 February 2026 17.66 (-0.28%) 17.68 17.63 - 17.99 0.5536 times

 Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 16.75 and 17.62

Weekly Target 116.6
Weekly Target 216.9
Weekly Target 317.47
Weekly Target 417.77
Weekly Target 518.34

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Thu 19 February 2026 17.20 (-2.66%) 17.64 17.17 - 18.04 1.0105 times
Fri 13 February 2026 17.67 (0%) 17.54 17.26 - 17.76 0.4496 times
Fri 13 February 2026 17.67 (-0.39%) 17.69 17.26 - 17.81 1.3625 times
Fri 06 February 2026 17.74 (-0.78%) 17.88 17.55 - 18.22 1.1811 times
Fri 30 January 2026 17.88 (3.23%) 17.30 17.16 - 17.98 1.2291 times
Fri 23 January 2026 17.32 (-0.29%) 17.18 17.11 - 17.43 0.7294 times
Fri 16 January 2026 17.37 (-1.98%) 17.68 17.16 - 18.04 1.4126 times
Fri 09 January 2026 17.72 (-1.77%) 18.01 17.56 - 18.72 0.9354 times
Fri 02 January 2026 18.04 (-0.39%) 18.16 18.01 - 18.51 0.8906 times
Fri 26 December 2025 18.11 (-0.49%) 18.23 18.09 - 18.75 0.7992 times
Fri 19 December 2025 18.20 (1.56%) 18.03 17.98 - 18.70 2.3062 times

 weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.66 and 17.71

Monthly Target 116.48
Monthly Target 216.84
Monthly Target 317.53
Monthly Target 417.89
Monthly Target 518.58

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Thu 19 February 2026 17.20 (-3.8%) 17.88 17.17 - 18.22 0.7839 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.8926 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.256 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.8637 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.2103 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.8449 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.6413 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 1.0193 times
Mon 30 June 2025 23.58 (6.31%) 22.11 21.69 - 24.76 0.8277 times
Fri 30 May 2025 22.18 (-0.58%) 21.42 20.32 - 22.49 0.6602 times
Wed 30 April 2025 22.31 (-7.39%) 24.19 20.30 - 24.46 0.7738 times

 monthly chart TiptreeInc

Yearly price and charts TiptreeInc

Strong yearly Stock price targets for TiptreeInc TIPT are 16.35 and 17.96

Yearly Target 116.07
Yearly Target 216.63
Yearly Target 317.676666666667
Yearly Target 418.24
Yearly Target 519.29

Yearly price and volumes Tiptree Inc

Date Closing Open Range Volume
Thu 19 February 2026 17.20 (-5.86%) 18.28 17.11 - 18.72 0.3437 times
Wed 31 December 2025 18.27 (-12.42%) 21.03 17.07 - 27.41 2.2327 times
Tue 31 December 2024 20.86 (10.02%) 18.95 14.96 - 24.09 1.1095 times
Fri 29 December 2023 18.96 (36.99%) 13.88 12.12 - 19.51 0.9086 times
Fri 30 December 2022 13.84 (0.07%) 13.97 9.84 - 15.17 0.8137 times
Fri 31 December 2021 13.83 (175.5%) 5.04 4.82 - 17.30 2.7187 times
Thu 31 December 2020 5.02 (-38.33%) 8.01 4.45 - 8.14 0.6742 times
Tue 31 December 2019 8.14 (45.62%) 5.59 5.35 - 8.30 0.3575 times
Mon 31 December 2018 5.59 (-6.05%) 6.00 5.01 - 7.10 0.536 times
Wed 27 December 2017 5.95 (-3.25%) 6.10 5.70 - 7.60 0.3056 times
Fri 30 December 2016 6.15 (0.16%) 6.01 4.74 - 7.15 0.565 times

Indicator Analysis of TiptreeInc

Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiptree Inc TIPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tiptree Inc TIPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.47

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TiptreeInc (TIPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TiptreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TiptreeInc in short term and the sell signal is strong.

TiptreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TiptreeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TiptreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and TiptreeInc TIPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TiptreeInc TIPT stock. Volume based technical analysis of TiptreeInc TIPT stock is negative.

TiptreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.57
20 day DMA 17.56
35 day DMA 17.62
50 day DMA 17.79
100 day DMA 18.03
150 day DMA 19.52
200 day DMA 20.22

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.5717.72
12 day EMA17.5417.617.66
20 day EMA17.5717.6117.65
35 day EMA17.717.7317.76
50 day EMA17.817.8217.84

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.6117.68
12 day SMA17.5717.6117.65
20 day SMA17.5617.5717.57
35 day SMA17.6217.6517.68
50 day SMA17.7917.817.81
100 day SMA18.0318.0418.07
150 day SMA19.5219.5519.57
200 day SMA20.2220.2420.25

Videos related to: TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top