NASDAQ Tiptree Inc. TIPT All indicator, Tiptree Inc. TIPT indicators All technical analysis, Tiptree Inc. TIPT indicators All free charts, Tiptree Inc. TIPT indicators All historical values NASDAQ

Stock TIPT - Share Tiptree Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 18.11
Daily Resistance: 18.59
5 Day DMA Moving Average is 18.6
20 Day DMA Moving Average is 18.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.13%	18.70	18.41	18.76	18.28	1.69 times
Wed 03 Dec 2025	0.05%	18.66	18.62	18.81	18.43	1.56 times
Tue 02 Dec 2025	0.27%	18.56	18.61	18.69	18.45	1.62 times
Mon 01 Dec 2025	-1.17%	18.86	18.56	19.03	18.50	1.73 times
Fri 28 Nov 2025	-0.16%	18.81	18.78	19.16	18.61	0.92 times
Wed 26 Nov 2025	0.48%	18.68	18.81	18.82	18.65	1.28 times
Tue 25 Nov 2025	0.32%	18.83	18.72	19.15	18.62	2.16 times
Mon 24 Nov 2025	0.21%	18.48	18.66	18.81	18.32	2.07 times
Fri 21 Nov 2025	2.14%	18.22	18.62	18.79	18.17	3.59 times
Thu 20 Nov 2025	0.16%	18.52	18.23	18.57	18.21	2.04 times

Volume is calculated using 10 day average volume

NASDAQ Tiptree Inc. TIPT All indicator, Tiptree Inc. TIPT indicators All technical analysis, Tiptree Inc. TIPT indicators All free charts, Tiptree Inc. TIPT indicators All historical values NASDAQ

Below are charts of NASDAQ Tiptree Inc. TIPT All indicator, Tiptree Inc. TIPT indicators All technical analysis, Tiptree Inc. TIPT indicators All free charts, Tiptree Inc. TIPT indicators All historical values NASDAQ

Tiptree Inc. TIPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tiptree Inc. TIPT ADX is: 0, 16, 16 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Tiptree Inc. TIPT are:

ADX	+DY	-DY
0	16	16
12.5	18	14
12.5	17.6	13.7
17.6	18.9	13.2
22.2	20.8	13.2
12.5	17	13.2
17.6	17.9	12.5
0	14.3	14.3
5.9	14	15.8
17.6	12.3	17.5

ADX charts for Tiptree Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tiptree Inc. TIPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tiptree Inc. is 18.67

50 day MA of Tiptree Inc. is 18.33

100 day MA of Tiptree Inc. is 20.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tiptree Inc. TIPT is downtrend

Historical Moving averages values of Tiptree Inc. TIPT are:

Price	20 day	50 day	100 day
18.41	18.67	18.33	20.45
18.62	18.67	18.44	20.48
18.61	18.65	18.56	20.51
18.56	18.61	18.67	20.53
18.78	18.57	18.77	20.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tiptree Inc. TIPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tiptree Inc. TIPT is: 62640 M

Current day volume is 2.583 times compared to averaged volume Tiptree Inc. has

Historical price to volume measure of Tiptree Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.41	-1.13%	-1.55%	2.583 times
18.62	0.05%	-0.21%	2.38 times
18.61	0.27%	0.27%	2.481 times
18.56	-1.17%	-1.59%	2.645 times
18.78	-0.16%	-0.16%	1.408 times
18.81	0.48%	0.7%	1.954 times
18.72	0.32%	-0.58%	3.308 times
18.66	0.21%	0.97%	3.158 times
18.62	2.14%	2.2%	5.484 times
18.23	0.16%	-1.57%	3.123 times

Price to volume Charts of Tiptree Inc. TIPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tiptree Inc. TIPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tiptree Inc. TIPT is: 18.67 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tiptree Inc. TIPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.41	18.67	0.28	19.23	18.11
18.62	18.67	0.28	19.23	18.11
18.61	18.65	0.29	19.23	18.07
18.56	18.61	0.36	19.32	17.9
18.78	18.57	0.41	19.38	17.76

Bollinger Bands charts for Tiptree Inc. TIPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tiptree Inc. TIPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tiptree Inc. TIPT

14 day Tiptree Inc. TIPT RSI is: 37.37

According to RSI indicator, Buying is dominating the stock of Tiptree Inc. TIPT

Historical values of RSI indicator for Tiptree Inc. are as follows in descending order:

37.37 36.61 38.27 39.67 38.91 37.29 38.42 39.8 41.33 40.74 42.36 41.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tiptree Inc. TIPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tiptree Inc. TIPT

12,26,9 day Tiptree Inc. TIPT MACD is: 18.6, 18.6, 0

According to MACD indicator, Prices of Tiptree Inc. TIPT are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tiptree Inc. TIPT are:

18.6, 18.6, 0
18.63, 18.62, 0.009999999999998
18.63, 18.62, 0.009999999999998
18.63, 18.62, 0.009999999999998
18.64, 18.63, 0.010000000000002
18.62, 18.62, 0
18.58, 18.61, -0.030000000000001
18.55, 18.6, -0.050000000000001
18.53, 18.59, -0.059999999999999
18.51, 18.59, -0.079999999999998

MACD charts of Tiptree Inc. TIPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tiptree Inc. TIPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tiptree Inc. TIPT CCI is: -67

According to CCI indicator, Tiptree Inc. TIPT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tiptree Inc.

Historical CCI values of Tiptree Inc. TIPT are:

-67 -14 -28 15 74 39 66 -23 -50 -123

CCI charts of Tiptree Inc. TIPT are below. Second charts towards left.

Tiptree Inc. TIPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tiptree Inc. TIPT Stochastics is: 36

According to Stochastics indicator, Selling is coming in Tiptree Inc.

Tiptree Inc. TIPT is neither over-bought, nor over-sold

Historical Stochastics values of Tiptree Inc. TIPT are:

36 36 36 36 36 36 36 36 36 36

Tiptree Inc. TIPT Stochastics charts are below. Third charts to the left, at the bottom