NASDAQ Tiptree Inc. TIPT MACD indicator, Tiptree Inc. TIPT indicators MACD technical analysis, Tiptree Inc. TIPT indicators MACD free charts, Tiptree Inc. TIPT indicators MACD historical values NASDAQ

Stock TIPT - Share Tiptree Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 17.34
Daily Resistance: 17.62
5 Day DMA Moving Average is 17.35
20 Day DMA Moving Average is 17.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	0.75%	17.34	17.47	17.48	17.20	5.44 times
Wed 27 May 2026	-1.03%	17.54	17.34	17.61	17.30	4.91 times
Tue 26 May 2026	0.34%	17.47	17.52	17.60	17.27	6.42 times
Fri 22 May 2026	2.95%	17.05	17.46	17.47	16.94	5.24 times
Thu 21 May 2026	0.47%	16.76	16.96	16.99	16.65	2.59 times
Wed 20 May 2026	1.56%	16.59	16.88	16.88	16.45	3.92 times
Tue 19 May 2026	-2.35%	16.93	16.62	17.05	16.57	3.78 times
Mon 18 May 2026	2.53%	16.49	17.02	17.08	16.49	5.26 times
Fri 15 May 2026	-1.89%	16.93	16.60	16.99	16.58	3.67 times
Thu 14 May 2026	0.3%	16.95	16.92	17.07	16.88	4.62 times

Volume is calculated using 10 day average volume

NASDAQ Tiptree Inc. TIPT MACD indicator, Tiptree Inc. TIPT indicators MACD technical analysis, Tiptree Inc. TIPT indicators MACD free charts, Tiptree Inc. TIPT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Tiptree Inc. TIPT MACD indicator, Tiptree Inc. TIPT indicators MACD technical analysis, Tiptree Inc. TIPT indicators MACD free charts, Tiptree Inc. TIPT indicators MACD historical values NASDAQ

Tiptree Inc. TIPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tiptree Inc. TIPT

12,26,9 day Tiptree Inc. TIPT MACD is: 17.17, 17.09, 0.080000000000002

According to MACD indicator, Prices of Tiptree Inc. TIPT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tiptree Inc. TIPT are:

17.17, 17.09, 0.080000000000002
17.12, 17.06, 0.060000000000002
17.08, 17.04, 0.039999999999999
17, 17, 0
16.92, 16.96, -0.039999999999999
16.91, 16.96, -0.050000000000001
16.92, 16.97, -0.049999999999997
16.97, 17, -0.030000000000001
16.96, 17, -0.039999999999999
17.02, 17.03, -0.010000000000002

MACD charts of Tiptree Inc. TIPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.