NASDAQ Tiptree Inc. TIPT MACD indicator, Tiptree Inc. TIPT indicators MACD technical analysis, Tiptree Inc. TIPT indicators MACD free charts, Tiptree Inc. TIPT indicators MACD historical values NASDAQ

Stock TIPT - Share Tiptree Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 17.89
Daily Resistance: 18.18
5 Day DMA Moving Average is 18.14
20 Day DMA Moving Average is 17.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	1.41%	17.81	18.03	18.04	17.75	1.49 times
Tue 07 Jul 2026	-2.47%	18.34	17.78	18.49	17.71	3.23 times
Mon 06 Jul 2026	0.16%	18.17	18.23	18.39	17.92	2.13 times
Thu 02 Jul 2026	-1.3%	18.44	18.20	18.63	18.06	2.86 times
Wed 01 Jul 2026	2.9%	17.92	18.44	18.61	17.92	3.67 times
Tue 30 Jun 2026	0.56%	17.89	17.92	18.00	17.69	3.75 times
Mon 29 Jun 2026	0.34%	17.77	17.82	17.98	17.61	4.8 times
Fri 26 Jun 2026	2.54%	17.40	17.76	17.80	17.40	14.28 times
Thu 25 Jun 2026	-1.76%	17.57	17.32	17.70	17.23	4.36 times
Wed 24 Jun 2026	-0.23%	17.73	17.63	17.90	17.53	3.06 times

Volume is calculated using 10 day average volume

NASDAQ Tiptree Inc. TIPT MACD indicator, Tiptree Inc. TIPT indicators MACD technical analysis, Tiptree Inc. TIPT indicators MACD free charts, Tiptree Inc. TIPT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Tiptree Inc. TIPT MACD indicator, Tiptree Inc. TIPT indicators MACD technical analysis, Tiptree Inc. TIPT indicators MACD free charts, Tiptree Inc. TIPT indicators MACD historical values NASDAQ

Tiptree Inc. TIPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tiptree Inc. TIPT

12,26,9 day Tiptree Inc. TIPT MACD is: 17.91, 17.74, 0.17

According to MACD indicator, Prices of Tiptree Inc. TIPT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tiptree Inc. TIPT are:

17.91, 17.74, 0.17
17.89, 17.72, 0.17
17.91, 17.72, 0.19
17.85, 17.68, 0.17
17.79, 17.64, 0.15
17.67, 17.58, 0.090000000000003
17.63, 17.55, 0.079999999999998
17.59, 17.53, 0.059999999999999
17.56, 17.51, 0.049999999999997
17.6, 17.52, 0.080000000000002

MACD charts of Tiptree Inc. TIPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.